Canlan Ice Sports Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	4.190	4.190	4.190	4.190	4.122	300
2026-04-23	4.200	4.200	4.200	4.200	4.132	0
2026-04-22	4.200	4.200	4.200	4.200	4.132	100
2026-04-21	4.050	4.050	4.050	4.050	3.984	200
2026-04-20	4.060	4.200	4.040	4.200	4.132	1,400
2026-04-17	4.060	4.060	3.960	3.960	3.896	2,000
2026-04-16	4.150	4.150	3.950	3.950	3.886	5,600
2026-04-15	4.100	4.100	4.100	4.100	4.033	0
2026-04-14	4.100	4.100	4.100	4.100	4.033	300
2026-04-13	4.020	4.020	4.020	4.020	3.955	0
2026-04-10	4.020	4.020	4.020	4.020	3.955	0
2026-04-09	4.100	4.100	4.020	4.020	3.955	1,600
2026-04-08	4.050	4.050	4.050	4.050	3.984	0
2026-04-07	4.050	4.050	4.050	4.050	3.984	600
2026-04-06	4.000	4.000	4.000	4.000	3.935	0
2026-04-02	4.000	4.000	4.000	4.000	3.935	0
2026-04-01	4.260	4.280	4.000	4.000	3.935	6,900
2026-03-31	4.100	4.100	4.100	4.100	4.033	0
2026-03-30	4.240	4.240	4.100	4.100	4.004	1,300
2026-03-27	4.040	4.040	4.040	4.040	3.945	100
2026-03-26	4.100	4.100	4.060	4.060	3.965	1,400
2026-03-25	4.150	4.150	4.150	4.150	4.053	100
2026-03-24	4.030	4.030	4.030	4.030	3.936	0
2026-03-23	4.030	4.030	4.030	4.030	3.936	400
2026-03-20	4.030	4.030	4.030	4.030	3.936	0
2026-03-19	4.100	4.100	4.030	4.030	3.936	1,200
2026-03-18	4.300	4.300	4.010	4.100	4.004	2,200
2026-03-17	4.280	4.280	4.280	4.280	4.180	100
2026-03-16	4.300	4.300	4.300	4.300	4.199	300
2026-03-13	4.300	4.300	4.300	4.300	4.199	500
2026-03-12	4.030	4.030	4.030	4.030	3.936	0
2026-03-11	4.030	4.030	4.030	4.030	3.936	0
2026-03-10	4.030	4.030	4.030	4.030	3.936	0
2026-03-09	4.130	4.130	4.010	4.030	3.936	3,100
2026-03-06	4.130	4.130	4.130	4.130	4.033	700
2026-03-05	4.100	4.280	4.100	4.280	4.180	1,000
2026-03-04	4.270	4.280	4.270	4.280	4.180	1,100
2026-03-03	4.120	4.120	4.120	4.120	4.024	100
2026-03-02	4.150	4.150	4.150	4.150	4.053	0
2026-02-27	4.150	4.150	4.150	4.150	4.053	0
2026-02-26	4.180	4.180	4.150	4.150	4.053	1,300
2026-02-25	4.200	4.200	4.200	4.200	4.102	600
2026-02-24	4.130	4.130	4.130	4.130	4.033	0
2026-02-23	4.130	4.130	4.130	4.130	4.033	200
2026-02-20	4.280	4.280	4.280	4.280	4.180	0
2026-02-19	4.280	4.280	4.280	4.280	4.180	0
2026-02-18	4.280	4.280	4.280	4.280	4.180	0
2026-02-17	4.280	4.280	4.280	4.280	4.180	400
2026-02-13	4.380	4.430	4.380	4.400	4.297	1,800
2026-02-12	4.110	4.350	4.110	4.350	4.248	900
2026-02-11	4.370	4.370	4.370	4.370	4.268	0
2026-02-10	4.370	4.370	4.370	4.370	4.268	100
2026-02-09	4.110	4.110	4.110	4.110	4.014	0
2026-02-06	4.280	4.280	4.110	4.110	4.014	200
2026-02-05	4.450	4.450	4.430	4.430	4.326	200
2026-02-04	4.330	4.490	4.330	4.490	4.385	2,800
2026-02-03	4.200	4.200	4.200	4.200	4.102	100
2026-02-02	4.250	4.250	4.250	4.250	4.150	0
2026-01-30	4.360	4.360	4.250	4.250	4.150	200
2026-01-29	4.270	4.270	4.270	4.270	4.170	0

← NewerPage 3 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0400 CAD
2026-06-30	0.0300 CAD
2026-03-31	0.0300 CAD
2025-12-31	0.0300 CAD
2025-10-31	0.5000 CAD
2025-09-29	0.0300 CAD
2025-07-31	0.5000 CAD
2025-06-30	0.0300 CAD
2025-03-31	0.0300 CAD
2024-12-31	0.0300 CAD
2024-09-27	0.0300 CAD
2024-06-28	0.0300 CAD
2024-03-27	0.0300 CAD
2023-12-28	0.0300 CAD
2023-09-28	0.0300 CAD
2023-06-29	0.0300 CAD
2023-03-30	0.0300 CAD
2022-12-28	0.0300 CAD
2019-12-27	0.0280 CAD
2019-09-27	0.0280 CAD
2019-06-27	0.0250 CAD
2019-03-28	0.0250 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.