Canlan Ice Sports Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 4.500 | 4.600 | 4.200 | 4.400 | 4.266 | 17,400 |
| 2025-10-30 | 4.800 | 4.950 | 4.650 | 4.950 | 4.314 | 11,000 |
| 2025-10-29 | 4.950 | 4.950 | 4.670 | 4.940 | 4.305 | 5,400 |
| 2025-10-28 | 4.650 | 5.250 | 4.600 | 4.950 | 4.314 | 11,900 |
| 2025-10-27 | 4.610 | 4.750 | 4.600 | 4.700 | 4.096 | 15,700 |
| 2025-10-24 | 4.470 | 4.470 | 4.460 | 4.460 | 3.887 | 600 |
| 2025-10-23 | 4.300 | 4.460 | 4.300 | 4.460 | 3.887 | 1,200 |
| 2025-10-22 | 4.630 | 4.630 | 4.400 | 4.520 | 3.939 | 1,400 |
| 2025-10-21 | 4.560 | 4.560 | 4.550 | 4.560 | 3.974 | 11,100 |
| 2025-10-20 | 4.700 | 4.700 | 4.280 | 4.530 | 3.948 | 4,300 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0400 CAD |
| 2026-06-30 | 0.0300 CAD |
| 2026-03-31 | 0.0300 CAD |
| 2025-12-31 | 0.0300 CAD |
| 2025-10-31 | 0.5000 CAD |
| 2025-09-29 | 0.0300 CAD |
| 2025-07-31 | 0.5000 CAD |
| 2025-06-30 | 0.0300 CAD |
| 2025-03-31 | 0.0300 CAD |
| 2024-12-31 | 0.0300 CAD |
| 2024-09-27 | 0.0300 CAD |
| 2024-06-28 | 0.0300 CAD |
| 2024-03-27 | 0.0300 CAD |
| 2023-12-28 | 0.0300 CAD |
| 2023-09-28 | 0.0300 CAD |
| 2023-06-29 | 0.0300 CAD |
| 2023-03-30 | 0.0300 CAD |
| 2022-12-28 | 0.0300 CAD |
| 2019-12-27 | 0.0280 CAD |
| 2019-09-27 | 0.0280 CAD |
| 2019-06-27 | 0.0250 CAD |
| 2019-03-28 | 0.0250 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.