Canlan Ice Sports Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 4.000 | 4.000 | 4.000 | 4.000 | 3.075 | 0 |
| 2025-05-08 | 4.000 | 4.000 | 4.000 | 4.000 | 3.075 | 0 |
| 2025-05-07 | 4.000 | 4.000 | 4.000 | 4.000 | 3.075 | 0 |
| 2025-05-06 | 4.000 | 4.000 | 4.000 | 4.000 | 3.075 | 0 |
| 2025-05-05 | 4.000 | 4.000 | 4.000 | 4.000 | 3.075 | 0 |
| 2025-05-02 | 4.000 | 4.000 | 4.000 | 4.000 | 3.075 | 0 |
| 2025-05-01 | 4.000 | 4.000 | 4.000 | 4.000 | 3.075 | 0 |
| 2025-04-30 | 4.000 | 4.000 | 4.000 | 4.000 | 3.075 | 0 |
| 2025-04-29 | 4.000 | 4.000 | 4.000 | 4.000 | 3.075 | 0 |
| 2025-04-28 | 4.000 | 4.000 | 4.000 | 4.000 | 3.075 | 0 |
| 2025-04-25 | 4.000 | 4.000 | 4.000 | 4.000 | 3.075 | 0 |
| 2025-04-24 | 4.000 | 4.000 | 4.000 | 4.000 | 3.075 | 0 |
| 2025-04-23 | 3.990 | 4.000 | 3.990 | 4.000 | 3.075 | 1,000 |
| 2025-04-22 | 3.870 | 3.870 | 3.870 | 3.870 | 2.975 | 0 |
| 2025-04-21 | 3.870 | 3.870 | 3.870 | 3.870 | 2.975 | 100 |
| 2025-04-17 | 3.750 | 3.750 | 3.750 | 3.750 | 2.883 | 0 |
| 2025-04-16 | 3.750 | 3.750 | 3.750 | 3.750 | 2.883 | 0 |
| 2025-04-15 | 3.750 | 3.750 | 3.750 | 3.750 | 2.883 | 0 |
| 2025-04-14 | 3.750 | 3.750 | 3.750 | 3.750 | 2.883 | 0 |
| 2025-04-11 | 3.750 | 3.750 | 3.750 | 3.750 | 2.883 | 200 |
| 2025-04-10 | 3.750 | 3.750 | 3.750 | 3.750 | 2.883 | 0 |
| 2025-04-09 | 3.750 | 3.750 | 3.750 | 3.750 | 2.883 | 200 |
| 2025-04-08 | 4.000 | 4.000 | 4.000 | 4.000 | 3.075 | 100 |
| 2025-04-07 | 3.800 | 3.800 | 3.500 | 3.500 | 2.691 | 1,000 |
| 2025-04-04 | 4.000 | 4.000 | 4.000 | 4.000 | 3.075 | 0 |
| 2025-04-03 | 4.000 | 4.000 | 4.000 | 4.000 | 3.075 | 0 |
| 2025-04-02 | 4.000 | 4.000 | 4.000 | 4.000 | 3.075 | 100 |
| 2025-04-01 | 3.920 | 3.920 | 3.920 | 3.920 | 3.013 | 0 |
| 2025-03-31 | 3.920 | 3.920 | 3.920 | 3.920 | 3.013 | 0 |
| 2025-03-28 | 3.920 | 3.920 | 3.920 | 3.920 | 2.990 | 0 |
| 2025-03-27 | 3.920 | 3.920 | 3.920 | 3.920 | 2.990 | 0 |
| 2025-03-26 | 3.920 | 3.920 | 3.920 | 3.920 | 2.990 | 0 |
| 2025-03-25 | 3.920 | 3.920 | 3.920 | 3.920 | 2.990 | 100 |
| 2025-03-24 | 3.900 | 3.900 | 3.900 | 3.900 | 2.975 | 0 |
| 2025-03-21 | 3.900 | 3.900 | 3.900 | 3.900 | 2.975 | 0 |
| 2025-03-20 | 3.900 | 3.900 | 3.900 | 3.900 | 2.975 | 0 |
| 2025-03-19 | 3.900 | 3.900 | 3.900 | 3.900 | 2.975 | 0 |
| 2025-03-18 | 3.900 | 3.900 | 3.900 | 3.900 | 2.975 | 0 |
| 2025-03-17 | 3.900 | 3.900 | 3.900 | 3.900 | 2.975 | 0 |
| 2025-03-14 | 3.900 | 3.900 | 3.900 | 3.900 | 2.975 | 0 |
| 2025-03-13 | 3.900 | 3.900 | 3.900 | 3.900 | 2.975 | 0 |
| 2025-03-12 | 3.900 | 3.900 | 3.900 | 3.900 | 2.975 | 0 |
| 2025-03-11 | 3.900 | 3.900 | 3.900 | 3.900 | 2.975 | 0 |
| 2025-03-10 | 3.900 | 3.900 | 3.900 | 3.900 | 2.975 | 0 |
| 2025-03-07 | 3.900 | 3.900 | 3.900 | 3.900 | 2.975 | 0 |
| 2025-03-06 | 3.900 | 3.900 | 3.900 | 3.900 | 2.975 | 0 |
| 2025-03-05 | 3.900 | 3.900 | 3.900 | 3.900 | 2.975 | 0 |
| 2025-03-04 | 4.000 | 4.000 | 3.900 | 3.900 | 2.975 | 600 |
| 2025-03-03 | 4.080 | 4.080 | 4.080 | 4.080 | 3.112 | 0 |
| 2025-02-28 | 4.080 | 4.080 | 4.080 | 4.080 | 3.112 | 0 |
| 2025-02-27 | 4.080 | 4.080 | 4.080 | 4.080 | 3.112 | 0 |
| 2025-02-26 | 4.080 | 4.080 | 4.080 | 4.080 | 3.112 | 0 |
| 2025-02-25 | 4.080 | 4.080 | 4.080 | 4.080 | 3.112 | 0 |
| 2025-02-24 | 4.080 | 4.080 | 4.080 | 4.080 | 3.112 | 0 |
| 2025-02-21 | 4.080 | 4.080 | 4.080 | 4.080 | 3.112 | 0 |
| 2025-02-20 | 4.080 | 4.080 | 4.080 | 4.080 | 3.112 | 0 |
| 2025-02-19 | 4.080 | 4.080 | 4.080 | 4.080 | 3.112 | 0 |
| 2025-02-18 | 4.080 | 4.080 | 4.080 | 4.080 | 3.112 | 200 |
| 2025-02-14 | 4.080 | 4.080 | 4.080 | 4.080 | 3.112 | 500 |
| 2025-02-13 | 4.080 | 4.080 | 4.080 | 4.080 | 3.112 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0400 CAD |
| 2026-06-30 | 0.0300 CAD |
| 2026-03-31 | 0.0300 CAD |
| 2025-12-31 | 0.0300 CAD |
| 2025-10-31 | 0.5000 CAD |
| 2025-09-29 | 0.0300 CAD |
| 2025-07-31 | 0.5000 CAD |
| 2025-06-30 | 0.0300 CAD |
| 2025-03-31 | 0.0300 CAD |
| 2024-12-31 | 0.0300 CAD |
| 2024-09-27 | 0.0300 CAD |
| 2024-06-28 | 0.0300 CAD |
| 2024-03-27 | 0.0300 CAD |
| 2023-12-28 | 0.0300 CAD |
| 2023-09-28 | 0.0300 CAD |
| 2023-06-29 | 0.0300 CAD |
| 2023-03-30 | 0.0300 CAD |
| 2022-12-28 | 0.0300 CAD |
| 2019-12-27 | 0.0280 CAD |
| 2019-09-27 | 0.0280 CAD |
| 2019-06-27 | 0.0250 CAD |
| 2019-03-28 | 0.0250 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.