Imperial Equities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	4.250	4.250	4.250	4.250	4.250	0
2026-10-15	4.250	4.250	4.250	4.250	4.230	0
2026-10-14	4.250	4.250	4.250	4.250	4.230	0
2026-10-13	4.250	4.250	4.250	4.250	4.230	0
2026-10-09	4.250	4.250	4.250	4.250	4.230	0
2026-10-08	4.750	4.750	4.250	4.250	4.230	700
2026-10-07	4.750	4.750	4.750	4.750	4.728	0
2026-10-06	4.750	4.750	4.750	4.750	4.728	400
2026-10-05	4.750	4.750	4.750	4.750	4.728	0
2026-10-02	4.750	4.750	4.750	4.750	4.728	0
2026-10-01	4.750	4.750	4.750	4.750	4.728	200
2026-09-30	4.750	4.750	4.750	4.750	4.728	0
2026-09-29	4.750	4.750	4.750	4.750	4.728	0
2026-09-28	4.600	4.750	4.600	4.750	4.728	600
2026-09-25	4.750	4.750	4.750	4.750	4.728	0
2026-09-24	4.750	4.750	4.750	4.750	4.728	0
2026-09-23	4.750	4.750	4.750	4.750	4.728	0
2026-09-22	4.750	4.750	4.750	4.750	4.728	0
2026-09-21	4.600	4.750	4.600	4.750	4.728	400
2026-09-18	4.700	4.700	4.700	4.700	4.678	0
2026-09-17	4.700	4.700	4.700	4.700	4.678	0
2026-09-16	4.700	4.700	4.700	4.700	4.678	5,000
2026-09-15	4.750	4.750	4.750	4.750	4.728	0
2026-09-14	4.750	4.750	4.750	4.750	4.728	0
2026-09-11	4.750	4.750	4.750	4.750	4.728	0
2026-09-10	4.750	4.750	4.750	4.750	4.728	0
2026-09-09	4.750	4.750	4.750	4.750	4.728	0
2026-09-08	4.750	4.750	4.750	4.750	4.728	0
2026-09-04	4.750	4.750	4.750	4.750	4.728	0
2026-09-03	4.750	4.750	4.750	4.750	4.728	0
2026-09-02	4.750	4.750	4.750	4.750	4.728	0
2026-09-01	4.750	4.750	4.750	4.750	4.728	0
2026-08-31	4.750	4.750	4.750	4.750	4.728	0
2026-08-28	4.750	4.750	4.750	4.750	4.728	0
2026-08-27	4.750	4.750	4.750	4.750	4.728	0
2026-08-26	4.750	4.750	4.750	4.750	4.728	0
2026-08-25	4.750	4.750	4.750	4.750	4.728	0
2026-08-24	4.750	4.750	4.750	4.750	4.728	0
2026-08-21	4.750	4.750	4.750	4.750	4.728	0
2026-08-20	4.750	4.750	4.750	4.750	4.728	100
2026-08-19	4.750	4.750	4.750	4.750	4.728	0
2026-08-18	4.740	4.750	4.740	4.750	4.728	600
2026-08-17	4.650	4.650	4.650	4.650	4.628	0
2026-08-14	4.650	4.650	4.650	4.650	4.628	0
2026-08-13	4.600	4.650	4.600	4.650	4.628	4,500
2026-08-12	4.500	4.500	4.500	4.500	4.479	0
2026-08-11	4.500	4.500	4.500	4.500	4.479	0
2026-08-10	4.500	4.500	4.500	4.500	4.479	0
2026-08-07	4.500	4.500	4.500	4.500	4.479	0
2026-08-06	4.500	4.500	4.500	4.500	4.479	0
2026-08-05	4.500	4.500	4.500	4.500	4.479	0
2026-08-04	4.500	4.500	4.500	4.500	4.479	0
2026-07-31	4.500	4.500	4.500	4.500	4.479	0
2026-07-30	4.500	4.500	4.500	4.500	4.479	0
2026-07-29	4.500	4.500	4.500	4.500	4.479	0
2026-07-28	4.500	4.500	4.500	4.500	4.479	0
2026-07-27	4.500	4.500	4.500	4.500	4.479	0
2026-07-24	4.500	4.500	4.500	4.500	4.479	0
2026-07-23	4.500	4.500	4.500	4.500	4.479	0
2026-07-22	4.500	4.500	4.500	4.500	4.459	6,900

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.0200 CAD
2026-07-23	0.0200 CAD
2026-04-20	0.0200 CAD
2026-01-23	0.0200 CAD
2025-10-24	0.0200 CAD
2025-07-18	0.0200 CAD
2025-04-17	0.0200 CAD
2025-01-17	0.0200 CAD
2024-10-21	0.0200 CAD
2024-07-19	0.0200 CAD
2024-04-18	0.0200 CAD
2024-01-18	0.0200 CAD
2023-10-19	0.0200 CAD
2023-07-20	0.0200 CAD
2023-04-19	0.0200 CAD
2023-01-19	0.0200 CAD
2022-10-21	0.0200 CAD
2022-07-15	0.0200 CAD
2022-04-19	0.0200 CAD
2022-01-13	0.0150 CAD
2021-10-14	0.0150 CAD
2021-07-15	0.0150 CAD
2021-04-15	0.0150 CAD
2021-01-14	0.0150 CAD
2020-04-16	0.0250 CAD
2020-01-10	0.0250 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.