Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← IEI.V stock page

Imperial Equities Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-164.2504.2504.2504.2504.2500
2026-10-154.2504.2504.2504.2504.2300
2026-10-144.2504.2504.2504.2504.2300
2026-10-134.2504.2504.2504.2504.2300
2026-10-094.2504.2504.2504.2504.2300
2026-10-084.7504.7504.2504.2504.230700
2026-10-074.7504.7504.7504.7504.7280
2026-10-064.7504.7504.7504.7504.728400
2026-10-054.7504.7504.7504.7504.7280
2026-10-024.7504.7504.7504.7504.7280
2026-10-014.7504.7504.7504.7504.728200
2026-09-304.7504.7504.7504.7504.7280
2026-09-294.7504.7504.7504.7504.7280
2026-09-284.6004.7504.6004.7504.728600
2026-09-254.7504.7504.7504.7504.7280
2026-09-244.7504.7504.7504.7504.7280
2026-09-234.7504.7504.7504.7504.7280
2026-09-224.7504.7504.7504.7504.7280
2026-09-214.6004.7504.6004.7504.728400
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-160.0200 CAD
2026-07-230.0200 CAD
2026-04-200.0200 CAD
2026-01-230.0200 CAD
2025-10-240.0200 CAD
2025-07-180.0200 CAD
2025-04-170.0200 CAD
2025-01-170.0200 CAD
2024-10-210.0200 CAD
2024-07-190.0200 CAD
2024-04-180.0200 CAD
2024-01-180.0200 CAD
2023-10-190.0200 CAD
2023-07-200.0200 CAD
2023-04-190.0200 CAD
2023-01-190.0200 CAD
2022-10-210.0200 CAD
2022-07-150.0200 CAD
2022-04-190.0200 CAD
2022-01-130.0150 CAD
2021-10-140.0150 CAD
2021-07-150.0150 CAD
2021-04-150.0150 CAD
2021-01-140.0150 CAD
2020-04-160.0250 CAD
2020-01-100.0250 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.