Imperial Equities Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 4.400 | 4.400 | 4.400 | 4.400 | 4.196 | 0 |
| 2024-08-20 | 4.400 | 4.400 | 4.400 | 4.400 | 4.196 | 0 |
| 2024-08-19 | 4.400 | 4.400 | 4.400 | 4.400 | 4.196 | 0 |
| 2024-08-16 | 4.400 | 4.400 | 4.400 | 4.400 | 4.196 | 0 |
| 2024-08-15 | 4.400 | 4.400 | 4.400 | 4.400 | 4.196 | 0 |
| 2024-08-14 | 4.390 | 4.400 | 4.390 | 4.400 | 4.196 | 500 |
| 2024-08-13 | 3.940 | 3.940 | 3.940 | 3.940 | 3.758 | 0 |
| 2024-08-12 | 3.940 | 3.940 | 3.940 | 3.940 | 3.758 | 0 |
| 2024-08-09 | 3.940 | 3.940 | 3.940 | 3.940 | 3.758 | 0 |
| 2024-08-08 | 3.940 | 3.940 | 3.940 | 3.940 | 3.758 | 0 |
| 2024-08-07 | 3.940 | 3.940 | 3.940 | 3.940 | 3.758 | 0 |
| 2024-08-06 | 3.940 | 3.940 | 3.940 | 3.940 | 3.758 | 400 |
| 2024-08-02 | 3.900 | 3.900 | 3.900 | 3.900 | 3.719 | 0 |
| 2024-08-01 | 3.900 | 3.900 | 3.900 | 3.900 | 3.719 | 0 |
| 2024-07-31 | 3.900 | 3.900 | 3.900 | 3.900 | 3.719 | 0 |
| 2024-07-30 | 3.900 | 3.900 | 3.900 | 3.900 | 3.719 | 0 |
| 2024-07-29 | 3.900 | 3.900 | 3.900 | 3.900 | 3.719 | 0 |
| 2024-07-26 | 3.900 | 3.900 | 3.900 | 3.900 | 3.719 | 0 |
| 2024-07-25 | 3.900 | 3.900 | 3.900 | 3.900 | 3.719 | 0 |
| 2024-07-24 | 3.900 | 3.900 | 3.900 | 3.900 | 3.719 | 0 |
| 2024-07-23 | 3.900 | 3.900 | 3.900 | 3.900 | 3.719 | 0 |
| 2024-07-22 | 3.900 | 3.900 | 3.900 | 3.900 | 3.719 | 0 |
| 2024-07-19 | 3.900 | 3.900 | 3.900 | 3.900 | 3.719 | 0 |
| 2024-07-18 | 3.900 | 3.900 | 3.900 | 3.900 | 3.700 | 0 |
| 2024-07-17 | 3.900 | 3.900 | 3.900 | 3.900 | 3.700 | 0 |
| 2024-07-16 | 3.900 | 3.900 | 3.900 | 3.900 | 3.700 | 0 |
| 2024-07-15 | 3.900 | 3.900 | 3.900 | 3.900 | 3.700 | 0 |
| 2024-07-12 | 3.900 | 3.900 | 3.900 | 3.900 | 3.700 | 0 |
| 2024-07-11 | 3.900 | 3.900 | 3.900 | 3.900 | 3.700 | 0 |
| 2024-07-10 | 3.900 | 3.900 | 3.900 | 3.900 | 3.700 | 0 |
| 2024-07-09 | 3.900 | 3.900 | 3.900 | 3.900 | 3.700 | 0 |
| 2024-07-08 | 3.900 | 3.900 | 3.900 | 3.900 | 3.700 | 0 |
| 2024-07-05 | 3.900 | 3.900 | 3.900 | 3.900 | 3.700 | 0 |
| 2024-07-04 | 3.900 | 3.900 | 3.900 | 3.900 | 3.700 | 0 |
| 2024-07-03 | 3.900 | 3.900 | 3.900 | 3.900 | 3.700 | 0 |
| 2024-07-02 | 3.900 | 3.900 | 3.900 | 3.900 | 3.700 | 0 |
| 2024-06-28 | 3.900 | 3.900 | 3.900 | 3.900 | 3.700 | 0 |
| 2024-06-27 | 3.900 | 3.900 | 3.900 | 3.900 | 3.700 | 0 |
| 2024-06-26 | 3.900 | 3.900 | 3.900 | 3.900 | 3.700 | 0 |
| 2024-06-25 | 3.900 | 3.900 | 3.900 | 3.900 | 3.700 | 0 |
| 2024-06-24 | 3.900 | 3.900 | 3.900 | 3.900 | 3.700 | 0 |
| 2024-06-21 | 3.900 | 3.900 | 3.900 | 3.900 | 3.700 | 0 |
| 2024-06-20 | 3.900 | 3.900 | 3.900 | 3.900 | 3.700 | 0 |
| 2024-06-19 | 3.900 | 3.900 | 3.900 | 3.900 | 3.700 | 0 |
| 2024-06-18 | 3.900 | 3.900 | 3.900 | 3.900 | 3.700 | 0 |
| 2024-06-17 | 3.900 | 3.900 | 3.900 | 3.900 | 3.700 | 0 |
| 2024-06-14 | 3.900 | 3.900 | 3.900 | 3.900 | 3.700 | 0 |
| 2024-06-13 | 3.900 | 3.900 | 3.900 | 3.900 | 3.700 | 0 |
| 2024-06-12 | 3.900 | 3.900 | 3.900 | 3.900 | 3.700 | 0 |
| 2024-06-11 | 3.900 | 3.900 | 3.900 | 3.900 | 3.700 | 0 |
| 2024-06-10 | 3.900 | 3.900 | 3.900 | 3.900 | 3.700 | 0 |
| 2024-06-07 | 3.900 | 3.900 | 3.900 | 3.900 | 3.700 | 0 |
| 2024-06-06 | 3.900 | 3.900 | 3.900 | 3.900 | 3.700 | 0 |
| 2024-06-05 | 3.900 | 3.900 | 3.900 | 3.900 | 3.700 | 0 |
| 2024-06-04 | 3.900 | 3.900 | 3.900 | 3.900 | 3.700 | 0 |
| 2024-06-03 | 3.900 | 3.900 | 3.900 | 3.900 | 3.700 | 0 |
| 2024-05-31 | 3.900 | 3.900 | 3.900 | 3.900 | 3.700 | 0 |
| 2024-05-30 | 3.900 | 3.900 | 3.900 | 3.900 | 3.700 | 0 |
| 2024-05-29 | 3.900 | 3.900 | 3.900 | 3.900 | 3.700 | 0 |
| 2024-05-28 | 3.900 | 3.900 | 3.900 | 3.900 | 3.700 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.0200 CAD |
| 2026-07-23 | 0.0200 CAD |
| 2026-04-20 | 0.0200 CAD |
| 2026-01-23 | 0.0200 CAD |
| 2025-10-24 | 0.0200 CAD |
| 2025-07-18 | 0.0200 CAD |
| 2025-04-17 | 0.0200 CAD |
| 2025-01-17 | 0.0200 CAD |
| 2024-10-21 | 0.0200 CAD |
| 2024-07-19 | 0.0200 CAD |
| 2024-04-18 | 0.0200 CAD |
| 2024-01-18 | 0.0200 CAD |
| 2023-10-19 | 0.0200 CAD |
| 2023-07-20 | 0.0200 CAD |
| 2023-04-19 | 0.0200 CAD |
| 2023-01-19 | 0.0200 CAD |
| 2022-10-21 | 0.0200 CAD |
| 2022-07-15 | 0.0200 CAD |
| 2022-04-19 | 0.0200 CAD |
| 2022-01-13 | 0.0150 CAD |
| 2021-10-14 | 0.0150 CAD |
| 2021-07-15 | 0.0150 CAD |
| 2021-04-15 | 0.0150 CAD |
| 2021-01-14 | 0.0150 CAD |
| 2020-04-16 | 0.0250 CAD |
| 2020-01-10 | 0.0250 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.