Imperial Equities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-27	3.900	3.900	3.900	3.900	3.700	0
2024-05-24	3.900	3.900	3.900	3.900	3.700	0
2024-05-23	3.900	3.900	3.900	3.900	3.700	0
2024-05-22	3.900	3.900	3.900	3.900	3.700	0
2024-05-21	3.900	3.900	3.900	3.900	3.700	0
2024-05-17	3.900	3.900	3.900	3.900	3.700	0
2024-05-16	3.900	3.900	3.900	3.900	3.700	0
2024-05-15	3.900	3.900	3.900	3.900	3.700	0
2024-05-14	3.900	3.900	3.900	3.900	3.700	0
2024-05-13	3.900	3.900	3.900	3.900	3.700	0
2024-05-10	3.900	3.900	3.900	3.900	3.700	0
2024-05-09	3.900	3.900	3.900	3.900	3.700	0
2024-05-08	3.910	3.910	3.870	3.900	3.700	900
2024-05-07	3.910	3.910	3.910	3.910	3.710	0
2024-05-06	3.910	3.910	3.910	3.910	3.710	0
2024-05-03	3.910	3.910	3.910	3.910	3.710	0
2024-05-02	3.910	3.910	3.910	3.910	3.710	0
2024-05-01	3.910	3.910	3.910	3.910	3.710	0
2024-04-30	3.910	3.910	3.910	3.910	3.710	0
2024-04-29	3.910	3.910	3.910	3.910	3.710	0
2024-04-26	3.910	3.910	3.910	3.910	3.710	0
2024-04-25	3.910	3.910	3.910	3.910	3.710	0
2024-04-24	3.910	3.910	3.910	3.910	3.710	0
2024-04-23	3.910	3.910	3.910	3.910	3.710	0
2024-04-22	3.910	3.910	3.910	3.910	3.710	0
2024-04-19	3.910	3.910	3.910	3.910	3.710	0
2024-04-18	3.910	3.910	3.910	3.910	3.710	0
2024-04-17	3.910	3.910	3.910	3.910	3.691	100
2024-04-16	4.500	4.500	4.500	4.500	4.248	0
2024-04-15	4.500	4.500	4.500	4.500	4.248	0
2024-04-12	4.500	4.500	4.500	4.500	4.248	0
2024-04-11	4.500	4.500	4.500	4.500	4.248	0
2024-04-10	4.500	4.500	4.500	4.500	4.248	0
2024-04-09	4.500	4.500	4.500	4.500	4.248	0
2024-04-08	4.500	4.500	4.500	4.500	4.248	0
2024-04-05	4.500	4.500	4.500	4.500	4.248	0
2024-04-04	4.500	4.500	4.500	4.500	4.248	0
2024-04-03	4.500	4.500	4.500	4.500	4.248	0
2024-04-02	4.500	4.500	4.500	4.500	4.248	600
2024-04-01	4.500	4.500	4.500	4.500	4.248	100
2024-03-28	4.500	4.500	4.500	4.500	4.248	0
2024-03-27	4.500	4.500	4.500	4.500	4.248	0
2024-03-26	4.500	4.500	4.500	4.500	4.248	0
2024-03-25	4.500	4.500	4.500	4.500	4.248	0
2024-03-22	4.500	4.500	4.500	4.500	4.248	0
2024-03-21	4.500	4.500	4.500	4.500	4.248	0
2024-03-20	4.500	4.500	4.500	4.500	4.248	0
2024-03-19	4.500	4.500	4.500	4.500	4.248	0
2024-03-18	4.500	4.500	4.500	4.500	4.248	0
2024-03-15	4.500	4.500	4.500	4.500	4.248	0
2024-03-14	4.500	4.500	4.500	4.500	4.248	0
2024-03-13	4.500	4.500	4.500	4.500	4.248	0
2024-03-12	4.500	4.500	4.500	4.500	4.248	0
2024-03-11	4.500	4.500	4.500	4.500	4.248	0
2024-03-08	4.500	4.500	4.500	4.500	4.248	0
2024-03-07	4.500	4.500	4.500	4.500	4.248	0
2024-03-06	4.490	4.500	4.490	4.500	4.248	1,900
2024-03-05	4.500	4.500	4.500	4.500	4.248	0
2024-03-04	4.500	4.500	4.500	4.500	4.248	0
2024-03-01	4.390	4.500	4.390	4.500	4.248	1,200

← NewerPage 11 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.0200 CAD
2026-07-23	0.0200 CAD
2026-04-20	0.0200 CAD
2026-01-23	0.0200 CAD
2025-10-24	0.0200 CAD
2025-07-18	0.0200 CAD
2025-04-17	0.0200 CAD
2025-01-17	0.0200 CAD
2024-10-21	0.0200 CAD
2024-07-19	0.0200 CAD
2024-04-18	0.0200 CAD
2024-01-18	0.0200 CAD
2023-10-19	0.0200 CAD
2023-07-20	0.0200 CAD
2023-04-19	0.0200 CAD
2023-01-19	0.0200 CAD
2022-10-21	0.0200 CAD
2022-07-15	0.0200 CAD
2022-04-19	0.0200 CAD
2022-01-13	0.0150 CAD
2021-10-14	0.0150 CAD
2021-07-15	0.0150 CAD
2021-04-15	0.0150 CAD
2021-01-14	0.0150 CAD
2020-04-16	0.0250 CAD
2020-01-10	0.0250 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.