Imperial Equities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	3.960	3.960	3.960	3.960	3.718	0
2023-11-30	3.960	3.960	3.960	3.960	3.718	0
2023-11-29	3.960	3.960	3.960	3.960	3.718	0
2023-11-28	3.960	3.960	3.960	3.960	3.718	0
2023-11-27	3.960	3.960	3.960	3.960	3.718	0
2023-11-24	3.960	3.960	3.960	3.960	3.718	0
2023-11-23	3.960	3.960	3.960	3.960	3.718	0
2023-11-22	3.960	3.960	3.960	3.960	3.718	0
2023-11-21	3.960	3.960	3.960	3.960	3.718	0
2023-11-20	3.960	3.960	3.960	3.960	3.718	0
2023-11-17	3.960	3.960	3.960	3.960	3.718	0
2023-11-16	3.960	3.960	3.960	3.960	3.718	0
2023-11-15	3.960	3.960	3.960	3.960	3.718	0
2023-11-14	3.960	3.960	3.960	3.960	3.718	0
2023-11-13	3.960	3.960	3.960	3.960	3.718	0
2023-11-10	3.960	3.960	3.960	3.960	3.718	0
2023-11-09	3.960	3.960	3.960	3.960	3.718	0
2023-11-08	3.960	3.960	3.960	3.960	3.718	0
2023-11-07	3.960	3.960	3.960	3.960	3.718	0
2023-11-06	3.960	3.960	3.960	3.960	3.718	0
2023-11-03	3.960	3.960	3.960	3.960	3.718	0
2023-11-02	3.960	3.960	3.960	3.960	3.718	0
2023-11-01	3.960	3.960	3.960	3.960	3.718	0
2023-10-31	3.960	3.960	3.960	3.960	3.718	0
2023-10-30	3.960	3.960	3.960	3.960	3.718	1,800
2023-10-27	3.960	3.960	3.960	3.960	3.718	0
2023-10-26	3.960	3.960	3.960	3.960	3.718	0
2023-10-25	3.960	3.960	3.960	3.960	3.718	0
2023-10-24	4.000	4.000	3.960	3.960	3.718	4,700
2023-10-23	4.260	4.260	3.960	3.960	3.718	2,300
2023-10-20	4.500	4.500	4.500	4.500	4.225	0
2023-10-19	4.500	4.500	4.500	4.500	4.225	0
2023-10-18	4.500	4.500	4.500	4.500	4.206	0
2023-10-17	4.500	4.500	4.500	4.500	4.206	0
2023-10-16	4.500	4.500	4.500	4.500	4.206	0
2023-10-13	4.500	4.500	4.500	4.500	4.206	0
2023-10-12	4.500	4.500	4.500	4.500	4.206	0
2023-10-11	4.500	4.500	4.500	4.500	4.206	0
2023-10-10	4.500	4.500	4.500	4.500	4.206	0
2023-10-06	4.500	4.500	4.500	4.500	4.206	0
2023-10-05	4.500	4.500	4.500	4.500	4.206	0
2023-10-04	4.500	4.500	4.500	4.500	4.206	600
2023-10-03	4.510	4.510	4.510	4.510	4.216	0
2023-10-02	4.510	4.510	4.510	4.510	4.216	0
2023-09-29	4.510	4.510	4.510	4.510	4.216	0
2023-09-28	4.510	4.510	4.510	4.510	4.216	200
2023-09-27	4.010	4.010	4.010	4.010	3.748	0
2023-09-26	4.010	4.010	4.010	4.010	3.748	0
2023-09-25	4.010	4.010	4.010	4.010	3.748	0
2023-09-22	4.010	4.010	4.010	4.010	3.748	0
2023-09-21	4.010	4.010	4.010	4.010	3.748	0
2023-09-20	4.010	4.010	4.010	4.010	3.748	0
2023-09-19	4.010	4.010	4.010	4.010	3.748	0
2023-09-18	4.010	4.010	4.010	4.010	3.748	0
2023-09-15	4.450	4.500	4.010	4.010	3.748	1,500
2023-09-14	4.980	4.980	4.700	4.700	4.393	600
2023-09-13	4.980	4.980	4.980	4.980	4.655	0
2023-09-12	4.980	4.980	4.980	4.980	4.655	0
2023-09-11	4.980	4.980	4.980	4.980	4.655	0
2023-09-08	4.980	4.980	4.980	4.980	4.655	100

← NewerPage 13 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.0200 CAD
2026-07-23	0.0200 CAD
2026-04-20	0.0200 CAD
2026-01-23	0.0200 CAD
2025-10-24	0.0200 CAD
2025-07-18	0.0200 CAD
2025-04-17	0.0200 CAD
2025-01-17	0.0200 CAD
2024-10-21	0.0200 CAD
2024-07-19	0.0200 CAD
2024-04-18	0.0200 CAD
2024-01-18	0.0200 CAD
2023-10-19	0.0200 CAD
2023-07-20	0.0200 CAD
2023-04-19	0.0200 CAD
2023-01-19	0.0200 CAD
2022-10-21	0.0200 CAD
2022-07-15	0.0200 CAD
2022-04-19	0.0200 CAD
2022-01-13	0.0150 CAD
2021-10-14	0.0150 CAD
2021-07-15	0.0150 CAD
2021-04-15	0.0150 CAD
2021-01-14	0.0150 CAD
2020-04-16	0.0250 CAD
2020-01-10	0.0250 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.