Imperial Equities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-07	4.720	4.720	4.720	4.720	4.412	0
2023-09-06	4.720	4.720	4.720	4.720	4.412	0
2023-09-05	4.720	4.720	4.720	4.720	4.412	0
2023-09-01	4.720	4.720	4.720	4.720	4.412	0
2023-08-31	4.720	4.720	4.720	4.720	4.412	0
2023-08-30	4.720	4.720	4.720	4.720	4.412	0
2023-08-29	4.720	4.720	4.720	4.720	4.412	0
2023-08-28	4.720	4.720	4.720	4.720	4.412	0
2023-08-25	4.720	4.720	4.720	4.720	4.412	0
2023-08-24	4.720	4.720	4.720	4.720	4.412	0
2023-08-23	4.720	4.720	4.720	4.720	4.412	0
2023-08-22	4.720	4.720	4.720	4.720	4.412	0
2023-08-21	4.720	4.720	4.720	4.720	4.412	0
2023-08-18	4.720	4.720	4.720	4.720	4.412	0
2023-08-17	4.720	4.720	4.720	4.720	4.412	0
2023-08-16	4.720	4.720	4.720	4.720	4.412	0
2023-08-15	4.720	4.720	4.720	4.720	4.412	0
2023-08-14	4.720	4.720	4.720	4.720	4.412	0
2023-08-11	4.720	4.720	4.720	4.720	4.412	0
2023-08-10	4.720	4.720	4.720	4.720	4.412	0
2023-08-09	4.720	4.720	4.720	4.720	4.412	0
2023-08-08	4.720	4.720	4.720	4.720	4.412	0
2023-08-04	4.720	4.720	4.720	4.720	4.412	0
2023-08-03	4.720	4.720	4.720	4.720	4.412	100
2023-08-02	4.720	4.720	4.720	4.720	4.412	0
2023-08-01	4.720	4.720	4.720	4.720	4.412	0
2023-07-31	4.720	4.720	4.720	4.720	4.412	0
2023-07-28	4.720	4.720	4.720	4.720	4.412	0
2023-07-27	4.720	4.720	4.720	4.720	4.412	0
2023-07-26	4.720	4.720	4.720	4.720	4.412	0
2023-07-25	4.720	4.720	4.720	4.720	4.412	0
2023-07-24	4.720	4.720	4.720	4.720	4.412	0
2023-07-21	4.720	4.720	4.720	4.720	4.412	300
2023-07-20	4.680	4.680	4.680	4.680	4.375	0
2023-07-19	4.680	4.680	4.680	4.680	4.356	0
2023-07-18	4.680	4.680	4.680	4.680	4.356	0
2023-07-17	4.680	4.680	4.680	4.680	4.356	0
2023-07-14	4.680	4.680	4.680	4.680	4.356	0
2023-07-13	4.680	4.680	4.680	4.680	4.356	0
2023-07-12	4.680	4.680	4.680	4.680	4.356	0
2023-07-11	4.680	4.680	4.680	4.680	4.356	0
2023-07-10	4.680	4.680	4.680	4.680	4.356	0
2023-07-07	4.680	4.680	4.680	4.680	4.356	0
2023-07-06	4.680	4.680	4.680	4.680	4.356	0
2023-07-05	4.680	4.680	4.680	4.680	4.356	0
2023-07-04	4.680	4.680	4.680	4.680	4.356	0
2023-06-30	4.680	4.680	4.680	4.680	4.356	0
2023-06-29	4.680	4.680	4.680	4.680	4.356	0
2023-06-28	4.690	4.690	4.680	4.680	4.356	700
2023-06-27	4.680	4.680	4.430	4.430	4.123	900
2023-06-26	4.700	4.700	4.700	4.700	4.375	0
2023-06-23	4.700	4.700	4.700	4.700	4.375	800
2023-06-22	4.750	4.750	4.750	4.750	4.421	0
2023-06-21	4.750	4.750	4.750	4.750	4.421	700
2023-06-20	4.750	4.750	4.750	4.750	4.421	200
2023-06-19	4.850	4.850	4.850	4.850	4.514	0
2023-06-16	4.850	4.850	4.850	4.850	4.514	0
2023-06-15	4.850	4.850	4.850	4.850	4.514	0
2023-06-14	4.850	4.850	4.850	4.850	4.514	0
2023-06-13	4.850	4.850	4.850	4.850	4.514	0

← NewerPage 14 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.0200 CAD
2026-07-23	0.0200 CAD
2026-04-20	0.0200 CAD
2026-01-23	0.0200 CAD
2025-10-24	0.0200 CAD
2025-07-18	0.0200 CAD
2025-04-17	0.0200 CAD
2025-01-17	0.0200 CAD
2024-10-21	0.0200 CAD
2024-07-19	0.0200 CAD
2024-04-18	0.0200 CAD
2024-01-18	0.0200 CAD
2023-10-19	0.0200 CAD
2023-07-20	0.0200 CAD
2023-04-19	0.0200 CAD
2023-01-19	0.0200 CAD
2022-10-21	0.0200 CAD
2022-07-15	0.0200 CAD
2022-04-19	0.0200 CAD
2022-01-13	0.0150 CAD
2021-10-14	0.0150 CAD
2021-07-15	0.0150 CAD
2021-04-15	0.0150 CAD
2021-01-14	0.0150 CAD
2020-04-16	0.0250 CAD
2020-01-10	0.0250 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.