Imperial Equities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-12	4.850	4.850	4.850	4.850	4.514	0
2023-06-09	4.750	4.850	4.650	4.850	4.514	500
2023-06-08	4.160	4.750	4.160	4.750	4.421	500
2023-06-07	4.760	4.760	4.760	4.760	4.430	300
2023-06-06	4.760	4.760	4.760	4.760	4.430	0
2023-06-05	4.770	4.770	4.760	4.760	4.430	900
2023-06-02	4.990	4.990	4.990	4.990	4.644	0
2023-06-01	4.990	4.990	4.990	4.990	4.644	0
2023-05-31	4.990	4.990	4.990	4.990	4.644	0
2023-05-30	4.990	4.990	4.990	4.990	4.644	0
2023-05-29	4.990	4.990	4.990	4.990	4.644	0
2023-05-26	4.990	4.990	4.990	4.990	4.644	100
2023-05-25	4.720	4.720	4.720	4.720	4.393	0
2023-05-24	4.720	4.720	4.720	4.720	4.393	0
2023-05-23	4.720	4.720	4.720	4.720	4.393	0
2023-05-19	4.730	4.730	4.720	4.720	4.393	900
2023-05-18	4.590	4.590	4.590	4.590	4.272	0
2023-05-17	4.590	4.590	4.590	4.590	4.272	0
2023-05-16	4.590	4.590	4.590	4.590	4.272	0
2023-05-15	4.590	4.590	4.590	4.590	4.272	0
2023-05-12	4.590	4.590	4.590	4.590	4.272	0
2023-05-11	4.590	4.590	4.590	4.590	4.272	0
2023-05-10	4.590	4.590	4.590	4.590	4.272	0
2023-05-09	4.590	4.590	4.590	4.590	4.272	0
2023-05-08	4.590	4.590	4.590	4.590	4.272	0
2023-05-05	4.590	4.590	4.590	4.590	4.272	0
2023-05-04	4.590	4.590	4.590	4.590	4.272	0
2023-05-03	4.590	4.590	4.590	4.590	4.272	0
2023-05-02	4.590	4.590	4.590	4.590	4.272	0
2023-05-01	4.590	4.590	4.590	4.590	4.272	0
2023-04-28	4.590	4.590	4.590	4.590	4.272	0
2023-04-27	4.590	4.590	4.590	4.590	4.272	0
2023-04-26	4.590	4.590	4.590	4.590	4.272	1,500
2023-04-25	4.590	4.590	4.590	4.590	4.272	0
2023-04-24	4.590	4.590	4.590	4.590	4.272	1,100
2023-04-21	4.520	4.520	4.520	4.520	4.207	0
2023-04-20	4.800	4.800	4.520	4.520	4.207	300
2023-04-19	4.350	4.350	4.350	4.350	4.049	0
2023-04-18	4.350	4.350	4.350	4.350	4.030	0
2023-04-17	4.350	4.350	4.350	4.350	4.030	0
2023-04-14	4.350	4.350	4.350	4.350	4.030	0
2023-04-13	4.350	4.350	4.350	4.350	4.030	0
2023-04-12	4.350	4.350	4.350	4.350	4.030	0
2023-04-11	4.350	4.350	4.350	4.350	4.030	0
2023-04-10	4.350	4.350	4.350	4.350	4.030	0
2023-04-06	4.350	4.350	4.350	4.350	4.030	0
2023-04-05	4.350	4.350	4.350	4.350	4.030	0
2023-04-04	4.350	4.350	4.350	4.350	4.030	0
2023-04-03	4.350	4.350	4.350	4.350	4.030	0
2023-03-31	4.350	4.350	4.350	4.350	4.030	0
2023-03-30	4.350	4.350	4.350	4.350	4.030	0
2023-03-29	4.350	4.350	4.350	4.350	4.030	0
2023-03-28	4.350	4.350	4.350	4.350	4.030	0
2023-03-27	4.350	4.350	4.350	4.350	4.030	0
2023-03-24	4.910	4.910	4.350	4.350	4.030	2,400
2023-03-23	5.050	5.050	5.050	5.050	4.679	200
2023-03-22	5.050	5.050	5.050	5.050	4.679	400
2023-03-21	5.050	5.050	5.050	5.050	4.679	400
2023-03-20	6.000	6.000	6.000	6.000	5.559	100
2023-03-17	6.000	6.000	6.000	6.000	5.559	0

← NewerPage 15 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.0200 CAD
2026-07-23	0.0200 CAD
2026-04-20	0.0200 CAD
2026-01-23	0.0200 CAD
2025-10-24	0.0200 CAD
2025-07-18	0.0200 CAD
2025-04-17	0.0200 CAD
2025-01-17	0.0200 CAD
2024-10-21	0.0200 CAD
2024-07-19	0.0200 CAD
2024-04-18	0.0200 CAD
2024-01-18	0.0200 CAD
2023-10-19	0.0200 CAD
2023-07-20	0.0200 CAD
2023-04-19	0.0200 CAD
2023-01-19	0.0200 CAD
2022-10-21	0.0200 CAD
2022-07-15	0.0200 CAD
2022-04-19	0.0200 CAD
2022-01-13	0.0150 CAD
2021-10-14	0.0150 CAD
2021-07-15	0.0150 CAD
2021-04-15	0.0150 CAD
2021-01-14	0.0150 CAD
2020-04-16	0.0250 CAD
2020-01-10	0.0250 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.