Imperial Equities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-16	6.000	6.000	6.000	6.000	5.559	0
2023-03-15	6.000	6.000	6.000	6.000	5.559	0
2023-03-14	6.000	6.000	6.000	6.000	5.559	0
2023-03-13	6.000	6.000	6.000	6.000	5.559	0
2023-03-10	6.000	6.000	6.000	6.000	5.559	0
2023-03-09	6.000	6.000	6.000	6.000	5.559	0
2023-03-08	6.000	6.000	6.000	6.000	5.559	0
2023-03-07	6.000	6.000	6.000	6.000	5.559	0
2023-03-06	6.000	6.000	6.000	6.000	5.559	100
2023-03-03	6.000	6.000	6.000	6.000	5.559	100
2023-03-02	5.030	5.030	5.030	5.030	4.660	0
2023-03-01	5.030	5.030	5.030	5.030	4.660	0
2023-02-28	5.030	5.030	5.030	5.030	4.660	0
2023-02-27	5.030	5.030	5.030	5.030	4.660	0
2023-02-24	5.030	5.030	5.030	5.030	4.660	0
2023-02-23	5.030	5.030	5.030	5.030	4.660	0
2023-02-22	5.030	5.030	5.030	5.030	4.660	0
2023-02-21	5.030	5.030	5.030	5.030	4.660	500
2023-02-17	5.040	5.040	5.040	5.040	4.669	200
2023-02-16	5.000	5.000	5.000	5.000	4.632	0
2023-02-15	5.000	5.000	4.990	5.000	4.632	1,100
2023-02-14	4.820	4.820	4.820	4.820	4.466	0
2023-02-13	4.820	4.820	4.820	4.820	4.466	0
2023-02-10	4.820	4.820	4.820	4.820	4.466	0
2023-02-09	4.820	4.820	4.820	4.820	4.466	0
2023-02-08	4.820	4.820	4.820	4.820	4.466	100
2023-02-07	4.800	4.800	4.800	4.800	4.447	0
2023-02-06	4.800	4.800	4.800	4.800	4.447	0
2023-02-03	4.800	4.800	4.800	4.800	4.447	0
2023-02-02	4.800	4.800	4.800	4.800	4.447	0
2023-02-01	4.800	4.800	4.800	4.800	4.447	52,100
2023-01-31	4.800	4.800	4.800	4.800	4.447	0
2023-01-30	4.800	4.800	4.800	4.800	4.447	0
2023-01-27	4.770	4.800	4.760	4.800	4.447	19,900
2023-01-26	5.040	5.040	5.040	5.040	4.669	0
2023-01-25	5.040	5.040	5.040	5.040	4.669	0
2023-01-24	5.040	5.040	5.040	5.040	4.669	42,500
2023-01-23	5.040	5.040	5.040	5.040	4.669	39,800
2023-01-20	4.990	4.990	4.990	4.990	4.623	41,800
2023-01-19	4.720	4.720	4.720	4.720	4.373	0
2023-01-18	4.720	4.720	4.720	4.720	4.354	0
2023-01-17	4.720	4.720	4.720	4.720	4.354	0
2023-01-16	4.720	4.720	4.720	4.720	4.354	200
2023-01-13	4.710	4.710	4.710	4.710	4.345	0
2023-01-12	4.710	4.710	4.710	4.710	4.345	0
2023-01-11	4.710	4.710	4.710	4.710	4.345	300
2023-01-10	4.700	4.700	4.700	4.700	4.336	0
2023-01-09	4.700	4.700	4.700	4.700	4.336	0
2023-01-06	4.700	4.700	4.700	4.700	4.336	0
2023-01-05	4.700	4.700	4.700	4.700	4.336	0
2023-01-04	4.700	4.700	4.700	4.700	4.336	0
2023-01-03	4.700	4.700	4.700	4.700	4.336	0
2022-12-30	4.700	4.700	4.700	4.700	4.336	0
2022-12-29	4.700	4.700	4.700	4.700	4.336	0
2022-12-28	4.700	4.700	4.700	4.700	4.336	0
2022-12-23	4.700	4.700	4.700	4.700	4.336	400
2022-12-22	4.700	4.700	4.700	4.700	4.336	0
2022-12-21	4.700	4.700	4.700	4.700	4.336	0
2022-12-20	4.700	4.700	4.700	4.700	4.336	0
2022-12-19	4.700	4.700	4.700	4.700	4.336	0

← NewerPage 16 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.0200 CAD
2026-07-23	0.0200 CAD
2026-04-20	0.0200 CAD
2026-01-23	0.0200 CAD
2025-10-24	0.0200 CAD
2025-07-18	0.0200 CAD
2025-04-17	0.0200 CAD
2025-01-17	0.0200 CAD
2024-10-21	0.0200 CAD
2024-07-19	0.0200 CAD
2024-04-18	0.0200 CAD
2024-01-18	0.0200 CAD
2023-10-19	0.0200 CAD
2023-07-20	0.0200 CAD
2023-04-19	0.0200 CAD
2023-01-19	0.0200 CAD
2022-10-21	0.0200 CAD
2022-07-15	0.0200 CAD
2022-04-19	0.0200 CAD
2022-01-13	0.0150 CAD
2021-10-14	0.0150 CAD
2021-07-15	0.0150 CAD
2021-04-15	0.0150 CAD
2021-01-14	0.0150 CAD
2020-04-16	0.0250 CAD
2020-01-10	0.0250 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.