Imperial Equities Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-16 | 4.780 | 4.780 | 4.700 | 4.700 | 4.336 | 300 |
| 2022-12-15 | 4.700 | 4.700 | 4.700 | 4.700 | 4.336 | 1,100 |
| 2022-12-14 | 4.770 | 4.770 | 4.770 | 4.770 | 4.401 | 0 |
| 2022-12-13 | 4.770 | 4.770 | 4.770 | 4.770 | 4.401 | 0 |
| 2022-12-12 | 4.770 | 4.770 | 4.770 | 4.770 | 4.401 | 0 |
| 2022-12-09 | 4.770 | 4.770 | 4.770 | 4.770 | 4.401 | 0 |
| 2022-12-08 | 4.770 | 4.770 | 4.770 | 4.770 | 4.401 | 0 |
| 2022-12-07 | 4.770 | 4.770 | 4.770 | 4.770 | 4.401 | 0 |
| 2022-12-06 | 4.770 | 4.770 | 4.770 | 4.770 | 4.401 | 0 |
| 2022-12-05 | 4.770 | 4.770 | 4.770 | 4.770 | 4.401 | 0 |
| 2022-12-02 | 4.770 | 4.770 | 4.770 | 4.770 | 4.401 | 0 |
| 2022-12-01 | 4.770 | 4.770 | 4.770 | 4.770 | 4.401 | 0 |
| 2022-11-30 | 4.770 | 4.770 | 4.770 | 4.770 | 4.401 | 0 |
| 2022-11-29 | 4.770 | 4.770 | 4.770 | 4.770 | 4.401 | 0 |
| 2022-11-28 | 4.770 | 4.770 | 4.770 | 4.770 | 4.401 | 0 |
| 2022-11-25 | 4.770 | 4.770 | 4.770 | 4.770 | 4.401 | 0 |
| 2022-11-24 | 4.770 | 4.770 | 4.770 | 4.770 | 4.401 | 0 |
| 2022-11-23 | 4.770 | 4.770 | 4.770 | 4.770 | 4.401 | 0 |
| 2022-11-22 | 4.770 | 4.770 | 4.770 | 4.770 | 4.401 | 100 |
| 2022-11-21 | 4.530 | 4.530 | 4.530 | 4.530 | 4.179 | 17,000 |
| 2022-11-18 | 4.620 | 4.620 | 4.500 | 4.500 | 4.151 | 2,800 |
| 2022-11-17 | 4.620 | 4.620 | 4.600 | 4.600 | 4.244 | 400 |
| 2022-11-16 | 4.630 | 4.630 | 4.620 | 4.620 | 4.262 | 2,500 |
| 2022-11-15 | 4.700 | 4.750 | 4.690 | 4.750 | 4.382 | 1,300 |
| 2022-11-14 | 4.800 | 4.800 | 4.750 | 4.750 | 4.382 | 10,600 |
| 2022-11-11 | 4.800 | 4.840 | 4.800 | 4.840 | 4.465 | 42,200 |
| 2022-11-10 | 4.770 | 4.770 | 4.770 | 4.770 | 4.401 | 0 |
| 2022-11-09 | 4.770 | 4.770 | 4.770 | 4.770 | 4.401 | 53,400 |
| 2022-11-08 | 4.900 | 4.900 | 4.900 | 4.900 | 4.520 | 0 |
| 2022-11-07 | 4.900 | 4.900 | 4.900 | 4.900 | 4.520 | 100 |
| 2022-11-04 | 4.700 | 4.700 | 4.700 | 4.700 | 4.336 | 0 |
| 2022-11-03 | 4.900 | 4.900 | 4.700 | 4.700 | 4.336 | 5,600 |
| 2022-11-02 | 4.710 | 4.710 | 4.710 | 4.710 | 4.345 | 0 |
| 2022-11-01 | 4.710 | 4.710 | 4.710 | 4.710 | 4.345 | 0 |
| 2022-10-31 | 4.710 | 4.710 | 4.710 | 4.710 | 4.345 | 0 |
| 2022-10-28 | 4.710 | 4.710 | 4.710 | 4.710 | 4.345 | 600 |
| 2022-10-27 | 4.900 | 4.900 | 4.900 | 4.900 | 4.520 | 900 |
| 2022-10-26 | 5.000 | 5.000 | 5.000 | 5.000 | 4.613 | 400 |
| 2022-10-25 | 5.000 | 5.000 | 5.000 | 5.000 | 4.613 | 0 |
| 2022-10-24 | 5.000 | 5.000 | 5.000 | 5.000 | 4.613 | 0 |
| 2022-10-21 | 5.000 | 5.000 | 5.000 | 5.000 | 4.613 | 800 |
| 2022-10-20 | 5.000 | 5.000 | 5.000 | 5.000 | 4.594 | 0 |
| 2022-10-19 | 5.000 | 5.000 | 5.000 | 5.000 | 4.594 | 100 |
| 2022-10-18 | 5.000 | 5.000 | 5.000 | 5.000 | 4.594 | 0 |
| 2022-10-17 | 5.000 | 5.000 | 5.000 | 5.000 | 4.594 | 0 |
| 2022-10-14 | 5.000 | 5.000 | 5.000 | 5.000 | 4.594 | 0 |
| 2022-10-13 | 5.000 | 5.000 | 5.000 | 5.000 | 4.594 | 0 |
| 2022-10-12 | 5.000 | 5.000 | 5.000 | 5.000 | 4.594 | 0 |
| 2022-10-11 | 5.000 | 5.000 | 5.000 | 5.000 | 4.594 | 500 |
| 2022-10-07 | 5.000 | 5.000 | 5.000 | 5.000 | 4.594 | 0 |
| 2022-10-06 | 5.000 | 5.000 | 5.000 | 5.000 | 4.594 | 0 |
| 2022-10-05 | 5.000 | 5.000 | 5.000 | 5.000 | 4.594 | 0 |
| 2022-10-04 | 5.000 | 5.000 | 5.000 | 5.000 | 4.594 | 0 |
| 2022-10-03 | 5.000 | 5.000 | 5.000 | 5.000 | 4.594 | 0 |
| 2022-09-30 | 5.000 | 5.000 | 5.000 | 5.000 | 4.594 | 0 |
| 2022-09-29 | 5.000 | 5.000 | 5.000 | 5.000 | 4.594 | 0 |
| 2022-09-28 | 5.000 | 5.000 | 5.000 | 5.000 | 4.594 | 30,500 |
| 2022-09-27 | 5.000 | 5.000 | 5.000 | 5.000 | 4.594 | 0 |
| 2022-09-26 | 5.000 | 5.000 | 5.000 | 5.000 | 4.594 | 0 |
| 2022-09-23 | 5.000 | 5.000 | 5.000 | 5.000 | 4.594 | 25,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.0200 CAD |
| 2026-07-23 | 0.0200 CAD |
| 2026-04-20 | 0.0200 CAD |
| 2026-01-23 | 0.0200 CAD |
| 2025-10-24 | 0.0200 CAD |
| 2025-07-18 | 0.0200 CAD |
| 2025-04-17 | 0.0200 CAD |
| 2025-01-17 | 0.0200 CAD |
| 2024-10-21 | 0.0200 CAD |
| 2024-07-19 | 0.0200 CAD |
| 2024-04-18 | 0.0200 CAD |
| 2024-01-18 | 0.0200 CAD |
| 2023-10-19 | 0.0200 CAD |
| 2023-07-20 | 0.0200 CAD |
| 2023-04-19 | 0.0200 CAD |
| 2023-01-19 | 0.0200 CAD |
| 2022-10-21 | 0.0200 CAD |
| 2022-07-15 | 0.0200 CAD |
| 2022-04-19 | 0.0200 CAD |
| 2022-01-13 | 0.0150 CAD |
| 2021-10-14 | 0.0150 CAD |
| 2021-07-15 | 0.0150 CAD |
| 2021-04-15 | 0.0150 CAD |
| 2021-01-14 | 0.0150 CAD |
| 2020-04-16 | 0.0250 CAD |
| 2020-01-10 | 0.0250 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.