Imperial Equities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-27	4.880	4.880	4.880	4.880	4.465	0
2022-06-24	4.880	4.880	4.880	4.880	4.465	0
2022-06-23	4.880	4.880	4.880	4.880	4.465	0
2022-06-22	4.880	4.880	4.880	4.880	4.465	0
2022-06-21	4.880	4.880	4.880	4.880	4.465	0
2022-06-20	4.880	4.880	4.880	4.880	4.465	0
2022-06-17	4.880	4.880	4.880	4.880	4.465	0
2022-06-16	4.880	4.880	4.880	4.880	4.465	0
2022-06-15	4.880	4.880	4.880	4.880	4.465	200
2022-06-14	4.520	4.520	4.520	4.520	4.135	78,600
2022-06-13	4.660	4.660	4.620	4.620	4.227	1,000
2022-06-10	5.000	5.000	5.000	5.000	4.575	0
2022-06-09	5.000	5.000	5.000	5.000	4.575	50,500
2022-06-08	5.000	5.000	5.000	5.000	4.575	50,000
2022-06-07	5.000	5.000	5.000	5.000	4.575	0
2022-06-06	5.000	5.000	5.000	5.000	4.575	300
2022-06-03	5.000	5.000	5.000	5.000	4.575	25,000
2022-06-02	4.850	4.850	4.850	4.850	4.437	0
2022-06-01	4.850	4.850	4.850	4.850	4.437	0
2022-05-31	4.800	4.850	4.800	4.850	4.437	27,300
2022-05-30	4.650	4.650	4.650	4.650	4.254	0
2022-05-27	4.650	4.650	4.650	4.650	4.254	65,000
2022-05-26	4.610	4.610	4.610	4.610	4.218	0
2022-05-25	4.610	4.610	4.610	4.610	4.218	0
2022-05-24	4.610	4.610	4.610	4.610	4.218	0
2022-05-20	4.610	4.610	4.610	4.610	4.218	0
2022-05-19	4.610	4.610	4.610	4.610	4.218	0
2022-05-18	4.930	4.930	4.610	4.610	4.218	47,500
2022-05-17	4.730	4.740	4.730	4.740	4.337	700
2022-05-16	4.810	4.810	4.810	4.810	4.401	42,000
2022-05-13	4.600	4.600	4.600	4.600	4.209	0
2022-05-12	4.600	4.600	4.600	4.600	4.209	0
2022-05-11	4.600	4.600	4.600	4.600	4.209	0
2022-05-10	4.600	4.600	4.600	4.600	4.209	0
2022-05-09	4.600	4.600	4.600	4.600	4.209	0
2022-05-06	4.600	4.600	4.600	4.600	4.209	0
2022-05-05	4.600	4.600	4.600	4.600	4.209	0
2022-05-04	4.600	4.600	4.600	4.600	4.209	500
2022-05-03	4.580	4.580	4.580	4.580	4.190	0
2022-05-02	4.580	4.580	4.580	4.580	4.190	0
2022-04-29	4.580	4.580	4.580	4.580	4.190	0
2022-04-28	4.580	4.580	4.580	4.580	4.190	0
2022-04-27	4.580	4.580	4.580	4.580	4.190	0
2022-04-26	4.600	4.600	4.580	4.580	4.190	5,100
2022-04-25	4.640	4.640	4.600	4.600	4.209	1,000
2022-04-22	4.700	4.700	4.700	4.700	4.300	0
2022-04-21	4.700	4.700	4.700	4.700	4.300	0
2022-04-20	4.700	4.700	4.700	4.700	4.300	0
2022-04-19	4.700	4.700	4.700	4.700	4.300	0
2022-04-18	4.700	4.700	4.700	4.700	4.282	700
2022-04-14	4.650	4.650	4.650	4.650	4.236	0
2022-04-13	4.650	4.650	4.650	4.650	4.236	0
2022-04-12	4.650	4.650	4.650	4.650	4.236	0
2022-04-11	4.670	4.670	4.650	4.650	4.236	3,300
2022-04-08	4.650	4.650	4.650	4.650	4.236	0
2022-04-07	4.650	4.650	4.650	4.650	4.236	0
2022-04-06	4.660	4.660	4.650	4.650	4.236	500
2022-04-05	4.730	4.730	4.730	4.730	4.309	0
2022-04-04	4.730	4.730	4.730	4.730	4.309	0
2022-04-01	4.730	4.730	4.730	4.730	4.309	200

← NewerPage 19 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.0200 CAD
2026-07-23	0.0200 CAD
2026-04-20	0.0200 CAD
2026-01-23	0.0200 CAD
2025-10-24	0.0200 CAD
2025-07-18	0.0200 CAD
2025-04-17	0.0200 CAD
2025-01-17	0.0200 CAD
2024-10-21	0.0200 CAD
2024-07-19	0.0200 CAD
2024-04-18	0.0200 CAD
2024-01-18	0.0200 CAD
2023-10-19	0.0200 CAD
2023-07-20	0.0200 CAD
2023-04-19	0.0200 CAD
2023-01-19	0.0200 CAD
2022-10-21	0.0200 CAD
2022-07-15	0.0200 CAD
2022-04-19	0.0200 CAD
2022-01-13	0.0150 CAD
2021-10-14	0.0150 CAD
2021-07-15	0.0150 CAD
2021-04-15	0.0150 CAD
2021-01-14	0.0150 CAD
2020-04-16	0.0250 CAD
2020-01-10	0.0250 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.