Imperial Equities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	4.500	4.750	4.500	4.500	4.459	3,100
2026-07-20	4.380	4.380	4.380	4.380	4.340	0
2026-07-17	4.380	4.380	4.380	4.380	4.340	0
2026-07-16	4.380	4.380	4.380	4.380	4.340	2,700
2026-07-15	4.380	4.380	4.380	4.380	4.340	1,200
2026-07-14	4.380	4.380	4.380	4.380	4.340	100
2026-07-13	4.400	4.400	4.400	4.400	4.360	0
2026-07-10	4.400	4.400	4.400	4.400	4.360	0
2026-07-09	4.400	4.400	4.400	4.400	4.360	0
2026-07-08	4.400	4.400	4.400	4.400	4.360	0
2026-07-07	4.400	4.400	4.400	4.400	4.360	1,000
2026-07-06	4.400	4.400	4.400	4.400	4.360	100
2026-07-03	4.250	4.250	4.250	4.250	4.211	0
2026-07-02	4.250	4.250	4.250	4.250	4.211	0
2026-06-30	4.250	4.250	4.250	4.250	4.211	0
2026-06-29	4.250	4.250	4.250	4.250	4.211	0
2026-06-26	4.250	4.250	4.250	4.250	4.211	0
2026-06-25	4.250	4.250	4.250	4.250	4.211	0
2026-06-24	4.250	4.250	4.250	4.250	4.211	0
2026-06-23	4.250	4.250	4.250	4.250	4.211	0
2026-06-22	4.250	4.250	4.250	4.250	4.211	1,200
2026-06-19	4.250	4.250	4.250	4.250	4.211	0
2026-06-18	4.250	4.250	4.250	4.250	4.211	10,200
2026-06-17	3.850	3.850	3.850	3.850	3.815	0
2026-06-16	3.850	3.850	3.850	3.850	3.815	0
2026-06-15	3.850	3.850	3.850	3.850	3.815	0
2026-06-12	3.850	3.850	3.850	3.850	3.815	0
2026-06-11	3.850	3.850	3.850	3.850	3.815	0
2026-06-10	3.850	3.850	3.850	3.850	3.815	0
2026-06-09	3.850	3.850	3.850	3.850	3.815	0
2026-06-08	3.800	3.850	3.800	3.850	3.815	2,800
2026-06-05	3.800	3.850	3.800	3.850	3.815	1,500
2026-06-04	3.850	3.850	3.850	3.850	3.815	0
2026-06-03	3.850	3.850	3.850	3.850	3.815	0
2026-06-02	3.840	3.850	3.840	3.850	3.815	500
2026-06-01	3.700	3.700	3.700	3.700	3.666	0
2026-05-29	3.700	3.700	3.700	3.700	3.666	0
2026-05-28	3.700	3.700	3.700	3.700	3.666	0
2026-05-27	3.700	3.700	3.700	3.700	3.666	0
2026-05-26	3.650	3.700	3.650	3.700	3.666	800
2026-05-25	3.650	3.650	3.650	3.650	3.617	200
2026-05-22	3.600	3.600	3.600	3.600	3.567	0
2026-05-21	3.600	3.600	3.600	3.600	3.567	0
2026-05-20	3.600	3.600	3.600	3.600	3.567	0
2026-05-19	3.600	3.600	3.600	3.600	3.567	0
2026-05-15	3.600	3.600	3.600	3.600	3.567	300
2026-05-14	3.600	3.600	3.600	3.600	3.567	500
2026-05-13	3.830	3.830	3.700	3.700	3.666	800
2026-05-12	3.550	3.550	3.550	3.550	3.518	0
2026-05-11	3.550	3.550	3.550	3.550	3.518	0
2026-05-08	3.550	3.550	3.550	3.550	3.518	0
2026-05-07	3.550	3.550	3.550	3.550	3.518	0
2026-05-06	3.550	3.550	3.550	3.550	3.518	0
2026-05-05	3.550	3.550	3.550	3.550	3.518	0
2026-05-04	3.520	3.550	3.510	3.550	3.518	1,300
2026-05-01	3.520	3.520	3.520	3.520	3.488	0
2026-04-30	3.520	3.520	3.520	3.520	3.488	0
2026-04-29	3.520	3.520	3.520	3.520	3.488	700
2026-04-28	3.510	3.510	3.510	3.510	3.478	0
2026-04-27	3.510	3.510	3.510	3.510	3.478	0

← NewerPage 2 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.0200 CAD
2026-07-23	0.0200 CAD
2026-04-20	0.0200 CAD
2026-01-23	0.0200 CAD
2025-10-24	0.0200 CAD
2025-07-18	0.0200 CAD
2025-04-17	0.0200 CAD
2025-01-17	0.0200 CAD
2024-10-21	0.0200 CAD
2024-07-19	0.0200 CAD
2024-04-18	0.0200 CAD
2024-01-18	0.0200 CAD
2023-10-19	0.0200 CAD
2023-07-20	0.0200 CAD
2023-04-19	0.0200 CAD
2023-01-19	0.0200 CAD
2022-10-21	0.0200 CAD
2022-07-15	0.0200 CAD
2022-04-19	0.0200 CAD
2022-01-13	0.0150 CAD
2021-10-14	0.0150 CAD
2021-07-15	0.0150 CAD
2021-04-15	0.0150 CAD
2021-01-14	0.0150 CAD
2020-04-16	0.0250 CAD
2020-01-10	0.0250 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.