Imperial Equities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-05	4.890	4.890	4.590	4.590	4.168	35,500
2022-01-04	4.880	4.880	4.880	4.880	4.431	200
2021-12-31	4.880	4.880	4.880	4.880	4.431	0
2021-12-30	4.880	4.880	4.880	4.880	4.431	22,400
2021-12-29	4.880	4.880	4.880	4.880	4.431	0
2021-12-24	4.880	4.880	4.880	4.880	4.431	0
2021-12-23	4.880	4.880	4.880	4.880	4.431	15,400
2021-12-22	4.790	4.790	4.790	4.790	4.349	10,000
2021-12-21	4.710	4.710	4.600	4.600	4.177	1,200
2021-12-20	4.390	4.390	4.390	4.390	3.986	0
2021-12-17	4.160	4.390	4.160	4.390	3.986	53,200
2021-12-16	4.400	4.400	4.310	4.310	3.914	51,000
2021-12-15	4.510	4.510	4.510	4.510	4.095	10,500
2021-12-14	4.690	4.690	4.690	4.690	4.259	0
2021-12-13	4.730	4.730	4.680	4.690	4.259	6,200
2021-12-10	5.140	5.140	4.900	4.900	4.449	62,800
2021-12-09	4.930	4.930	4.930	4.930	4.476	0
2021-12-08	4.930	4.930	4.930	4.930	4.476	0
2021-12-07	4.930	4.930	4.930	4.930	4.476	43,000
2021-12-06	4.810	4.810	4.810	4.810	4.368	0
2021-12-03	4.810	4.810	4.810	4.810	4.368	13,500
2021-12-02	4.630	4.630	4.630	4.630	4.204	1,500
2021-12-01	4.590	4.590	4.590	4.590	4.168	2,000
2021-11-30	4.520	4.550	4.500	4.550	4.131	67,100
2021-11-29	4.520	4.520	4.520	4.520	4.104	52,100
2021-11-26	4.530	4.530	4.530	4.530	4.113	0
2021-11-25	4.530	4.530	4.530	4.530	4.113	0
2021-11-24	4.600	4.600	4.520	4.530	4.113	800
2021-11-23	4.580	4.580	4.580	4.580	4.159	600
2021-11-22	4.980	4.980	4.790	4.790	4.349	31,100
2021-11-19	4.790	4.790	4.790	4.790	4.349	79,600
2021-11-18	4.720	4.720	4.720	4.720	4.286	4,500
2021-11-17	4.720	4.720	4.720	4.720	4.286	800
2021-11-16	4.350	4.450	4.340	4.450	4.041	800
2021-11-15	4.180	4.280	4.180	4.280	3.886	17,100
2021-11-12	4.160	4.250	4.160	4.250	3.859	32,200
2021-11-11	4.100	4.150	4.100	4.150	3.768	55,300
2021-11-10	4.320	4.320	4.100	4.220	3.832	15,100
2021-11-09	4.980	4.980	4.380	4.380	3.977	87,800
2021-11-08	4.470	4.890	4.420	4.530	4.113	27,500
2021-11-05	4.390	4.390	4.390	4.390	3.986	0
2021-11-04	4.390	4.390	4.390	4.390	3.986	0
2021-11-03	4.350	4.390	4.350	4.390	3.986	500
2021-11-02	4.470	4.470	4.470	4.470	4.059	0
2021-11-01	4.470	4.470	4.470	4.470	4.059	0
2021-10-29	4.470	4.470	4.470	4.470	4.059	0
2021-10-28	4.470	4.470	4.470	4.470	4.059	200
2021-10-27	4.300	4.300	4.300	4.300	3.904	0
2021-10-26	4.300	4.300	4.300	4.300	3.904	2,100
2021-10-25	4.340	4.340	4.340	4.340	3.941	400
2021-10-22	4.480	4.480	4.480	4.480	4.068	500
2021-10-21	4.360	4.360	4.360	4.360	3.959	700

← NewerPage 21 of 21 · 1,252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.0200 CAD
2026-07-23	0.0200 CAD
2026-04-20	0.0200 CAD
2026-01-23	0.0200 CAD
2025-10-24	0.0200 CAD
2025-07-18	0.0200 CAD
2025-04-17	0.0200 CAD
2025-01-17	0.0200 CAD
2024-10-21	0.0200 CAD
2024-07-19	0.0200 CAD
2024-04-18	0.0200 CAD
2024-01-18	0.0200 CAD
2023-10-19	0.0200 CAD
2023-07-20	0.0200 CAD
2023-04-19	0.0200 CAD
2023-01-19	0.0200 CAD
2022-10-21	0.0200 CAD
2022-07-15	0.0200 CAD
2022-04-19	0.0200 CAD
2022-01-13	0.0150 CAD
2021-10-14	0.0150 CAD
2021-07-15	0.0150 CAD
2021-04-15	0.0150 CAD
2021-01-14	0.0150 CAD
2020-04-16	0.0250 CAD
2020-01-10	0.0250 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.