Imperial Equities Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 3.520 | 3.520 | 3.510 | 3.510 | 3.478 | 1,400 |
| 2026-04-23 | 3.850 | 3.850 | 3.850 | 3.850 | 3.815 | 0 |
| 2026-04-22 | 3.850 | 3.850 | 3.850 | 3.850 | 3.815 | 0 |
| 2026-04-21 | 3.850 | 3.850 | 3.850 | 3.850 | 3.815 | 600 |
| 2026-04-20 | 3.540 | 3.540 | 3.530 | 3.530 | 3.498 | 1,300 |
| 2026-04-17 | 3.830 | 3.830 | 3.830 | 3.830 | 3.775 | 0 |
| 2026-04-16 | 3.830 | 3.830 | 3.830 | 3.830 | 3.775 | 0 |
| 2026-04-15 | 3.830 | 3.830 | 3.830 | 3.830 | 3.775 | 0 |
| 2026-04-14 | 3.830 | 3.830 | 3.830 | 3.830 | 3.775 | 0 |
| 2026-04-13 | 3.830 | 3.830 | 3.830 | 3.830 | 3.775 | 0 |
| 2026-04-10 | 3.830 | 3.830 | 3.830 | 3.830 | 3.775 | 0 |
| 2026-04-09 | 3.830 | 3.830 | 3.830 | 3.830 | 3.775 | 0 |
| 2026-04-08 | 3.830 | 3.830 | 3.830 | 3.830 | 3.775 | 0 |
| 2026-04-07 | 3.830 | 3.830 | 3.830 | 3.830 | 3.775 | 0 |
| 2026-04-06 | 3.830 | 3.830 | 3.830 | 3.830 | 3.775 | 0 |
| 2026-04-02 | 3.830 | 3.830 | 3.830 | 3.830 | 3.775 | 0 |
| 2026-04-01 | 3.830 | 3.830 | 3.830 | 3.830 | 3.775 | 0 |
| 2026-03-31 | 3.830 | 3.830 | 3.830 | 3.830 | 3.775 | 0 |
| 2026-03-30 | 3.830 | 3.830 | 3.830 | 3.830 | 3.775 | 0 |
| 2026-03-27 | 3.830 | 3.830 | 3.830 | 3.830 | 3.775 | 0 |
| 2026-03-26 | 3.830 | 3.830 | 3.830 | 3.830 | 3.775 | 0 |
| 2026-03-25 | 3.830 | 3.830 | 3.830 | 3.830 | 3.775 | 0 |
| 2026-03-24 | 3.830 | 3.830 | 3.830 | 3.830 | 3.775 | 0 |
| 2026-03-23 | 3.830 | 3.830 | 3.830 | 3.830 | 3.775 | 0 |
| 2026-03-20 | 3.830 | 3.830 | 3.830 | 3.830 | 3.775 | 0 |
| 2026-03-19 | 3.830 | 3.830 | 3.830 | 3.830 | 3.775 | 0 |
| 2026-03-18 | 3.830 | 3.830 | 3.830 | 3.830 | 3.775 | 0 |
| 2026-03-17 | 3.830 | 3.830 | 3.830 | 3.830 | 3.775 | 0 |
| 2026-03-16 | 3.830 | 3.830 | 3.830 | 3.830 | 3.775 | 0 |
| 2026-03-13 | 3.830 | 3.830 | 3.830 | 3.830 | 3.775 | 0 |
| 2026-03-12 | 3.830 | 3.830 | 3.830 | 3.830 | 3.775 | 0 |
| 2026-03-11 | 3.830 | 3.830 | 3.830 | 3.830 | 3.775 | 0 |
| 2026-03-10 | 3.830 | 3.830 | 3.830 | 3.830 | 3.775 | 0 |
| 2026-03-09 | 3.830 | 3.830 | 3.830 | 3.830 | 3.775 | 0 |
| 2026-03-06 | 3.830 | 3.830 | 3.830 | 3.830 | 3.775 | 100 |
| 2026-03-05 | 3.830 | 3.830 | 3.830 | 3.830 | 3.775 | 0 |
| 2026-03-04 | 3.830 | 3.830 | 3.830 | 3.830 | 3.775 | 100 |
| 2026-03-03 | 3.680 | 3.680 | 3.680 | 3.680 | 3.627 | 0 |
| 2026-03-02 | 3.680 | 3.680 | 3.680 | 3.680 | 3.627 | 1,400 |
| 2026-02-27 | 3.690 | 3.690 | 3.690 | 3.690 | 3.637 | 0 |
| 2026-02-26 | 3.690 | 3.690 | 3.690 | 3.690 | 3.637 | 100 |
| 2026-02-25 | 3.600 | 3.600 | 3.600 | 3.600 | 3.549 | 0 |
| 2026-02-24 | 3.600 | 3.600 | 3.600 | 3.600 | 3.549 | 0 |
| 2026-02-23 | 3.600 | 3.600 | 3.600 | 3.600 | 3.549 | 0 |
| 2026-02-20 | 3.600 | 3.600 | 3.600 | 3.600 | 3.549 | 0 |
| 2026-02-19 | 3.600 | 3.600 | 3.600 | 3.600 | 3.549 | 0 |
| 2026-02-18 | 3.600 | 3.600 | 3.600 | 3.600 | 3.549 | 0 |
| 2026-02-17 | 3.600 | 3.600 | 3.600 | 3.600 | 3.549 | 0 |
| 2026-02-13 | 3.600 | 3.600 | 3.600 | 3.600 | 3.549 | 0 |
| 2026-02-12 | 3.600 | 3.600 | 3.600 | 3.600 | 3.549 | 0 |
| 2026-02-11 | 3.600 | 3.600 | 3.600 | 3.600 | 3.549 | 0 |
| 2026-02-10 | 3.600 | 3.600 | 3.600 | 3.600 | 3.549 | 10,000 |
| 2026-02-09 | 3.650 | 3.650 | 3.650 | 3.650 | 3.598 | 0 |
| 2026-02-06 | 3.650 | 3.650 | 3.650 | 3.650 | 3.598 | 0 |
| 2026-02-05 | 3.650 | 3.650 | 3.650 | 3.650 | 3.598 | 0 |
| 2026-02-04 | 3.650 | 3.650 | 3.650 | 3.650 | 3.598 | 0 |
| 2026-02-03 | 3.650 | 3.650 | 3.650 | 3.650 | 3.598 | 0 |
| 2026-02-02 | 3.650 | 3.650 | 3.650 | 3.650 | 3.598 | 0 |
| 2026-01-30 | 3.650 | 3.650 | 3.650 | 3.650 | 3.598 | 0 |
| 2026-01-29 | 3.650 | 3.650 | 3.650 | 3.650 | 3.598 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.0200 CAD |
| 2026-07-23 | 0.0200 CAD |
| 2026-04-20 | 0.0200 CAD |
| 2026-01-23 | 0.0200 CAD |
| 2025-10-24 | 0.0200 CAD |
| 2025-07-18 | 0.0200 CAD |
| 2025-04-17 | 0.0200 CAD |
| 2025-01-17 | 0.0200 CAD |
| 2024-10-21 | 0.0200 CAD |
| 2024-07-19 | 0.0200 CAD |
| 2024-04-18 | 0.0200 CAD |
| 2024-01-18 | 0.0200 CAD |
| 2023-10-19 | 0.0200 CAD |
| 2023-07-20 | 0.0200 CAD |
| 2023-04-19 | 0.0200 CAD |
| 2023-01-19 | 0.0200 CAD |
| 2022-10-21 | 0.0200 CAD |
| 2022-07-15 | 0.0200 CAD |
| 2022-04-19 | 0.0200 CAD |
| 2022-01-13 | 0.0150 CAD |
| 2021-10-14 | 0.0150 CAD |
| 2021-07-15 | 0.0150 CAD |
| 2021-04-15 | 0.0150 CAD |
| 2021-01-14 | 0.0150 CAD |
| 2020-04-16 | 0.0250 CAD |
| 2020-01-10 | 0.0250 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.