Imperial Equities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	3.650	3.650	3.650	3.650	3.598	0
2026-01-27	3.650	3.650	3.650	3.650	3.598	0
2026-01-26	3.500	3.650	3.480	3.650	3.598	7,600
2026-01-23	3.500	3.500	3.500	3.500	3.450	0
2026-01-22	3.500	3.500	3.500	3.500	3.430	200
2026-01-21	3.490	3.500	3.490	3.500	3.430	1,500
2026-01-20	3.500	3.500	3.500	3.500	3.430	0
2026-01-19	3.400	3.500	3.400	3.500	3.430	15,300
2026-01-16	3.420	3.420	3.380	3.380	3.313	11,200
2026-01-15	3.460	3.460	3.380	3.380	3.313	5,500
2026-01-14	3.430	3.480	3.400	3.400	3.332	5,700
2026-01-13	3.430	3.430	3.430	3.430	3.362	2,100
2026-01-12	3.450	3.450	3.450	3.450	3.381	1,500
2026-01-09	3.480	3.500	3.450	3.450	3.381	3,500
2026-01-08	3.500	3.500	3.500	3.500	3.430	0
2026-01-07	3.540	3.540	3.440	3.500	3.430	13,600
2026-01-06	3.840	3.840	3.840	3.840	3.763	0
2026-01-05	3.840	3.840	3.840	3.840	3.763	100
2026-01-02	3.600	3.600	3.600	3.600	3.528	0
2025-12-31	3.500	3.600	3.500	3.600	3.528	5,900
2025-12-30	3.550	3.550	3.550	3.550	3.479	0
2025-12-29	3.550	3.550	3.550	3.550	3.479	2,500
2025-12-24	3.420	3.420	3.370	3.370	3.303	4,800
2025-12-23	3.420	3.420	3.420	3.420	3.352	0
2025-12-22	3.420	3.420	3.420	3.420	3.352	500
2025-12-19	3.410	3.410	3.410	3.410	3.342	0
2025-12-18	3.410	3.410	3.410	3.410	3.342	0
2025-12-17	3.500	3.500	3.400	3.410	3.342	5,800
2025-12-16	3.400	3.400	3.400	3.400	3.332	0
2025-12-15	3.420	3.420	3.400	3.400	3.332	1,300
2025-12-12	3.500	3.500	3.500	3.500	3.430	0
2025-12-11	3.500	3.500	3.500	3.500	3.430	800
2025-12-10	3.500	3.500	3.500	3.500	3.430	600
2025-12-09	3.500	3.500	3.500	3.500	3.430	0
2025-12-08	3.500	3.500	3.500	3.500	3.430	0
2025-12-05	3.500	3.500	3.500	3.500	3.430	0
2025-12-04	3.430	3.500	3.430	3.500	3.430	900
2025-12-03	3.500	3.500	3.500	3.500	3.430	0
2025-12-02	3.500	3.500	3.500	3.500	3.430	500
2025-12-01	3.490	3.500	3.490	3.500	3.430	600
2025-11-28	3.500	3.500	3.500	3.500	3.430	900
2025-11-27	3.500	3.500	3.500	3.500	3.430	0
2025-11-26	3.500	3.500	3.500	3.500	3.430	0
2025-11-25	3.500	3.500	3.500	3.500	3.430	800
2025-11-24	3.500	3.500	3.500	3.500	3.430	200
2025-11-21	3.420	3.420	3.420	3.420	3.352	0
2025-11-20	3.420	3.420	3.420	3.420	3.352	0
2025-11-19	3.420	3.420	3.420	3.420	3.352	0
2025-11-18	3.420	3.420	3.420	3.420	3.352	2,100
2025-11-17	3.500	3.500	3.500	3.500	3.430	0
2025-11-14	3.500	3.500	3.500	3.500	3.430	0
2025-11-13	3.500	3.500	3.500	3.500	3.430	200
2025-11-12	3.500	3.500	3.500	3.500	3.430	1,800
2025-11-11	3.500	3.500	3.500	3.500	3.430	0
2025-11-10	3.500	3.500	3.500	3.500	3.430	0
2025-11-07	3.500	3.500	3.500	3.500	3.430	200
2025-11-06	3.500	3.500	3.500	3.500	3.430	0
2025-11-05	3.500	3.500	3.500	3.500	3.430	0
2025-11-04	3.500	3.500	3.500	3.500	3.430	0
2025-11-03	3.500	3.500	3.500	3.500	3.430	0

← NewerPage 4 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.0200 CAD
2026-07-23	0.0200 CAD
2026-04-20	0.0200 CAD
2026-01-23	0.0200 CAD
2025-10-24	0.0200 CAD
2025-07-18	0.0200 CAD
2025-04-17	0.0200 CAD
2025-01-17	0.0200 CAD
2024-10-21	0.0200 CAD
2024-07-19	0.0200 CAD
2024-04-18	0.0200 CAD
2024-01-18	0.0200 CAD
2023-10-19	0.0200 CAD
2023-07-20	0.0200 CAD
2023-04-19	0.0200 CAD
2023-01-19	0.0200 CAD
2022-10-21	0.0200 CAD
2022-07-15	0.0200 CAD
2022-04-19	0.0200 CAD
2022-01-13	0.0150 CAD
2021-10-14	0.0150 CAD
2021-07-15	0.0150 CAD
2021-04-15	0.0150 CAD
2021-01-14	0.0150 CAD
2020-04-16	0.0250 CAD
2020-01-10	0.0250 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.