Imperial Equities Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3.500 | 3.500 | 3.500 | 3.500 | 3.430 | 800 |
| 2025-10-30 | 3.500 | 3.500 | 3.500 | 3.500 | 3.430 | 1,600 |
| 2025-10-29 | 3.500 | 3.500 | 3.500 | 3.500 | 3.430 | 1,900 |
| 2025-10-28 | 3.500 | 3.500 | 3.500 | 3.500 | 3.430 | 0 |
| 2025-10-27 | 3.510 | 3.510 | 3.500 | 3.500 | 3.430 | 3,600 |
| 2025-10-24 | 3.600 | 3.600 | 3.600 | 3.600 | 3.528 | 10,600 |
| 2025-10-23 | 3.590 | 3.590 | 3.590 | 3.590 | 3.499 | 0 |
| 2025-10-22 | 3.590 | 3.590 | 3.590 | 3.590 | 3.499 | 0 |
| 2025-10-21 | 3.600 | 3.600 | 3.590 | 3.590 | 3.499 | 5,000 |
| 2025-10-20 | 3.600 | 3.600 | 3.600 | 3.600 | 3.509 | 800 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.0200 CAD |
| 2026-07-23 | 0.0200 CAD |
| 2026-04-20 | 0.0200 CAD |
| 2026-01-23 | 0.0200 CAD |
| 2025-10-24 | 0.0200 CAD |
| 2025-07-18 | 0.0200 CAD |
| 2025-04-17 | 0.0200 CAD |
| 2025-01-17 | 0.0200 CAD |
| 2024-10-21 | 0.0200 CAD |
| 2024-07-19 | 0.0200 CAD |
| 2024-04-18 | 0.0200 CAD |
| 2024-01-18 | 0.0200 CAD |
| 2023-10-19 | 0.0200 CAD |
| 2023-07-20 | 0.0200 CAD |
| 2023-04-19 | 0.0200 CAD |
| 2023-01-19 | 0.0200 CAD |
| 2022-10-21 | 0.0200 CAD |
| 2022-07-15 | 0.0200 CAD |
| 2022-04-19 | 0.0200 CAD |
| 2022-01-13 | 0.0150 CAD |
| 2021-10-14 | 0.0150 CAD |
| 2021-07-15 | 0.0150 CAD |
| 2021-04-15 | 0.0150 CAD |
| 2021-01-14 | 0.0150 CAD |
| 2020-04-16 | 0.0250 CAD |
| 2020-01-10 | 0.0250 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.