Imperial Equities Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3.500 | 3.500 | 3.500 | 3.500 | 3.430 | 800 |
| 2025-10-30 | 3.500 | 3.500 | 3.500 | 3.500 | 3.430 | 1,600 |
| 2025-10-29 | 3.500 | 3.500 | 3.500 | 3.500 | 3.430 | 1,900 |
| 2025-10-28 | 3.500 | 3.500 | 3.500 | 3.500 | 3.430 | 0 |
| 2025-10-27 | 3.510 | 3.510 | 3.500 | 3.500 | 3.430 | 3,600 |
| 2025-10-24 | 3.600 | 3.600 | 3.600 | 3.600 | 3.528 | 10,600 |
| 2025-10-23 | 3.590 | 3.590 | 3.590 | 3.590 | 3.499 | 0 |
| 2025-10-22 | 3.590 | 3.590 | 3.590 | 3.590 | 3.499 | 0 |
| 2025-10-21 | 3.600 | 3.600 | 3.590 | 3.590 | 3.499 | 5,000 |
| 2025-10-20 | 3.600 | 3.600 | 3.600 | 3.600 | 3.509 | 800 |
| 2025-10-17 | 3.750 | 3.750 | 3.750 | 3.750 | 3.655 | 0 |
| 2025-10-16 | 3.620 | 3.750 | 3.600 | 3.750 | 3.655 | 2,300 |
| 2025-10-15 | 3.640 | 3.640 | 3.640 | 3.640 | 3.548 | 0 |
| 2025-10-14 | 3.640 | 3.640 | 3.640 | 3.640 | 3.548 | 0 |
| 2025-10-10 | 3.640 | 3.640 | 3.640 | 3.640 | 3.548 | 0 |
| 2025-10-09 | 3.640 | 3.640 | 3.640 | 3.640 | 3.548 | 0 |
| 2025-10-08 | 3.640 | 3.640 | 3.640 | 3.640 | 3.548 | 0 |
| 2025-10-07 | 3.640 | 3.640 | 3.640 | 3.640 | 3.548 | 0 |
| 2025-10-06 | 3.640 | 3.640 | 3.640 | 3.640 | 3.548 | 0 |
| 2025-10-03 | 3.640 | 3.640 | 3.640 | 3.640 | 3.548 | 0 |
| 2025-10-02 | 3.640 | 3.640 | 3.640 | 3.640 | 3.548 | 0 |
| 2025-10-01 | 3.640 | 3.640 | 3.640 | 3.640 | 3.548 | 0 |
| 2025-09-30 | 3.850 | 3.850 | 3.640 | 3.640 | 3.548 | 800 |
| 2025-09-29 | 4.390 | 4.390 | 4.390 | 4.390 | 4.279 | 0 |
| 2025-09-26 | 4.390 | 4.390 | 4.390 | 4.390 | 4.279 | 0 |
| 2025-09-25 | 4.390 | 4.390 | 4.390 | 4.390 | 4.279 | 0 |
| 2025-09-24 | 4.390 | 4.390 | 4.390 | 4.390 | 4.279 | 100 |
| 2025-09-23 | 3.860 | 3.860 | 3.860 | 3.860 | 3.762 | 0 |
| 2025-09-22 | 3.860 | 3.860 | 3.860 | 3.860 | 3.762 | 0 |
| 2025-09-19 | 3.860 | 3.860 | 3.860 | 3.860 | 3.762 | 0 |
| 2025-09-18 | 3.860 | 3.860 | 3.860 | 3.860 | 3.762 | 0 |
| 2025-09-17 | 3.860 | 3.860 | 3.860 | 3.860 | 3.762 | 0 |
| 2025-09-16 | 3.860 | 3.860 | 3.860 | 3.860 | 3.762 | 0 |
| 2025-09-15 | 3.860 | 3.860 | 3.860 | 3.860 | 3.762 | 0 |
| 2025-09-12 | 3.710 | 3.860 | 3.710 | 3.860 | 3.762 | 1,300 |
| 2025-09-11 | 3.850 | 3.850 | 3.850 | 3.850 | 3.752 | 0 |
| 2025-09-10 | 3.850 | 3.850 | 3.850 | 3.850 | 3.752 | 0 |
| 2025-09-09 | 3.850 | 3.850 | 3.850 | 3.850 | 3.752 | 0 |
| 2025-09-08 | 3.850 | 3.850 | 3.850 | 3.850 | 3.752 | 0 |
| 2025-09-05 | 3.850 | 3.850 | 3.850 | 3.850 | 3.752 | 2,000 |
| 2025-09-04 | 3.750 | 3.750 | 3.650 | 3.650 | 3.557 | 4,000 |
| 2025-09-03 | 3.850 | 3.850 | 3.850 | 3.850 | 3.752 | 0 |
| 2025-09-02 | 3.850 | 3.850 | 3.850 | 3.850 | 3.752 | 0 |
| 2025-08-29 | 3.850 | 3.850 | 3.850 | 3.850 | 3.752 | 0 |
| 2025-08-28 | 3.850 | 3.850 | 3.850 | 3.850 | 3.752 | 0 |
| 2025-08-27 | 3.850 | 3.850 | 3.850 | 3.850 | 3.752 | 0 |
| 2025-08-26 | 3.850 | 3.850 | 3.850 | 3.850 | 3.752 | 0 |
| 2025-08-25 | 3.850 | 3.850 | 3.850 | 3.850 | 3.752 | 0 |
| 2025-08-22 | 3.850 | 3.850 | 3.850 | 3.850 | 3.752 | 0 |
| 2025-08-21 | 3.850 | 3.850 | 3.850 | 3.850 | 3.752 | 0 |
| 2025-08-20 | 3.850 | 3.850 | 3.850 | 3.850 | 3.752 | 0 |
| 2025-08-19 | 3.850 | 3.850 | 3.850 | 3.850 | 3.752 | 0 |
| 2025-08-18 | 3.850 | 3.850 | 3.850 | 3.850 | 3.752 | 0 |
| 2025-08-15 | 3.850 | 3.850 | 3.850 | 3.850 | 3.752 | 0 |
| 2025-08-14 | 3.850 | 3.850 | 3.850 | 3.850 | 3.752 | 0 |
| 2025-08-13 | 3.850 | 3.850 | 3.850 | 3.850 | 3.752 | 0 |
| 2025-08-12 | 3.850 | 3.850 | 3.850 | 3.850 | 3.752 | 0 |
| 2025-08-11 | 3.850 | 3.850 | 3.850 | 3.850 | 3.752 | 0 |
| 2025-08-08 | 3.850 | 3.850 | 3.850 | 3.850 | 3.752 | 0 |
| 2025-08-07 | 3.850 | 3.850 | 3.850 | 3.850 | 3.752 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.0200 CAD |
| 2026-07-23 | 0.0200 CAD |
| 2026-04-20 | 0.0200 CAD |
| 2026-01-23 | 0.0200 CAD |
| 2025-10-24 | 0.0200 CAD |
| 2025-07-18 | 0.0200 CAD |
| 2025-04-17 | 0.0200 CAD |
| 2025-01-17 | 0.0200 CAD |
| 2024-10-21 | 0.0200 CAD |
| 2024-07-19 | 0.0200 CAD |
| 2024-04-18 | 0.0200 CAD |
| 2024-01-18 | 0.0200 CAD |
| 2023-10-19 | 0.0200 CAD |
| 2023-07-20 | 0.0200 CAD |
| 2023-04-19 | 0.0200 CAD |
| 2023-01-19 | 0.0200 CAD |
| 2022-10-21 | 0.0200 CAD |
| 2022-07-15 | 0.0200 CAD |
| 2022-04-19 | 0.0200 CAD |
| 2022-01-13 | 0.0150 CAD |
| 2021-10-14 | 0.0150 CAD |
| 2021-07-15 | 0.0150 CAD |
| 2021-04-15 | 0.0150 CAD |
| 2021-01-14 | 0.0150 CAD |
| 2020-04-16 | 0.0250 CAD |
| 2020-01-10 | 0.0250 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.