Imperial Equities Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-06 | 3.850 | 3.850 | 3.850 | 3.850 | 3.752 | 4,500 |
| 2025-08-05 | 4.400 | 4.400 | 4.400 | 4.400 | 4.288 | 200 |
| 2025-08-01 | 3.860 | 3.860 | 3.860 | 3.860 | 3.762 | 0 |
| 2025-07-31 | 3.860 | 3.860 | 3.860 | 3.860 | 3.762 | 0 |
| 2025-07-30 | 3.860 | 3.860 | 3.860 | 3.860 | 3.762 | 100 |
| 2025-07-29 | 4.470 | 4.470 | 4.470 | 4.470 | 4.357 | 0 |
| 2025-07-28 | 4.470 | 4.470 | 4.470 | 4.470 | 4.357 | 0 |
| 2025-07-25 | 4.470 | 4.470 | 4.470 | 4.470 | 4.357 | 0 |
| 2025-07-24 | 4.470 | 4.470 | 4.470 | 4.470 | 4.357 | 200 |
| 2025-07-23 | 4.000 | 4.000 | 4.000 | 4.000 | 3.898 | 100 |
| 2025-07-22 | 3.660 | 3.660 | 3.660 | 3.660 | 3.567 | 0 |
| 2025-07-21 | 3.660 | 3.660 | 3.660 | 3.660 | 3.567 | 0 |
| 2025-07-18 | 3.660 | 3.660 | 3.660 | 3.660 | 3.567 | 0 |
| 2025-07-17 | 3.660 | 3.660 | 3.660 | 3.660 | 3.548 | 0 |
| 2025-07-16 | 3.660 | 3.660 | 3.660 | 3.660 | 3.548 | 0 |
| 2025-07-15 | 3.660 | 3.660 | 3.660 | 3.660 | 3.548 | 0 |
| 2025-07-14 | 3.660 | 3.660 | 3.660 | 3.660 | 3.548 | 0 |
| 2025-07-11 | 3.660 | 3.660 | 3.660 | 3.660 | 3.548 | 0 |
| 2025-07-10 | 3.660 | 3.660 | 3.660 | 3.660 | 3.548 | 0 |
| 2025-07-09 | 3.660 | 3.660 | 3.660 | 3.660 | 3.548 | 0 |
| 2025-07-08 | 3.660 | 3.660 | 3.660 | 3.660 | 3.548 | 0 |
| 2025-07-07 | 3.660 | 3.660 | 3.660 | 3.660 | 3.548 | 0 |
| 2025-07-04 | 3.660 | 3.660 | 3.660 | 3.660 | 3.548 | 0 |
| 2025-07-03 | 3.660 | 3.660 | 3.660 | 3.660 | 3.548 | 0 |
| 2025-07-02 | 3.660 | 3.660 | 3.660 | 3.660 | 3.548 | 200 |
| 2025-06-30 | 3.570 | 3.570 | 3.570 | 3.570 | 3.460 | 0 |
| 2025-06-27 | 3.570 | 3.570 | 3.570 | 3.570 | 3.460 | 0 |
| 2025-06-26 | 3.570 | 3.570 | 3.570 | 3.570 | 3.460 | 0 |
| 2025-06-25 | 3.570 | 3.570 | 3.570 | 3.570 | 3.460 | 0 |
| 2025-06-24 | 3.570 | 3.570 | 3.570 | 3.570 | 3.460 | 0 |
| 2025-06-23 | 3.570 | 3.570 | 3.570 | 3.570 | 3.460 | 0 |
| 2025-06-20 | 3.570 | 3.570 | 3.570 | 3.570 | 3.460 | 0 |
| 2025-06-19 | 3.570 | 3.570 | 3.570 | 3.570 | 3.460 | 0 |
| 2025-06-18 | 3.570 | 3.570 | 3.570 | 3.570 | 3.460 | 0 |
| 2025-06-17 | 3.570 | 3.570 | 3.570 | 3.570 | 3.460 | 0 |
| 2025-06-16 | 3.570 | 3.570 | 3.570 | 3.570 | 3.460 | 0 |
| 2025-06-13 | 3.570 | 3.570 | 3.570 | 3.570 | 3.460 | 0 |
| 2025-06-12 | 3.570 | 3.570 | 3.570 | 3.570 | 3.460 | 0 |
| 2025-06-11 | 3.570 | 3.570 | 3.570 | 3.570 | 3.460 | 100 |
| 2025-06-10 | 3.600 | 3.600 | 3.500 | 3.500 | 3.393 | 14,000 |
| 2025-06-09 | 3.600 | 3.600 | 3.600 | 3.600 | 3.489 | 0 |
| 2025-06-06 | 3.600 | 3.600 | 3.600 | 3.600 | 3.489 | 0 |
| 2025-06-05 | 3.600 | 3.600 | 3.600 | 3.600 | 3.489 | 0 |
| 2025-06-04 | 3.600 | 3.600 | 3.600 | 3.600 | 3.489 | 0 |
| 2025-06-03 | 3.600 | 3.600 | 3.600 | 3.600 | 3.489 | 0 |
| 2025-06-02 | 3.600 | 3.600 | 3.600 | 3.600 | 3.489 | 0 |
| 2025-05-30 | 3.600 | 3.600 | 3.600 | 3.600 | 3.489 | 0 |
| 2025-05-29 | 3.600 | 3.600 | 3.600 | 3.600 | 3.489 | 0 |
| 2025-05-28 | 3.600 | 3.600 | 3.600 | 3.600 | 3.489 | 0 |
| 2025-05-27 | 3.600 | 3.600 | 3.600 | 3.600 | 3.489 | 0 |
| 2025-05-26 | 3.600 | 3.600 | 3.600 | 3.600 | 3.489 | 0 |
| 2025-05-23 | 3.600 | 3.600 | 3.600 | 3.600 | 3.489 | 0 |
| 2025-05-22 | 3.600 | 3.600 | 3.600 | 3.600 | 3.489 | 0 |
| 2025-05-21 | 3.600 | 3.600 | 3.600 | 3.600 | 3.489 | 0 |
| 2025-05-20 | 3.600 | 3.600 | 3.600 | 3.600 | 3.489 | 0 |
| 2025-05-16 | 3.600 | 3.600 | 3.600 | 3.600 | 3.489 | 0 |
| 2025-05-15 | 3.600 | 3.600 | 3.600 | 3.600 | 3.489 | 0 |
| 2025-05-14 | 3.600 | 3.600 | 3.600 | 3.600 | 3.489 | 0 |
| 2025-05-13 | 3.600 | 3.600 | 3.600 | 3.600 | 3.489 | 0 |
| 2025-05-12 | 3.600 | 3.600 | 3.600 | 3.600 | 3.489 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.0200 CAD |
| 2026-07-23 | 0.0200 CAD |
| 2026-04-20 | 0.0200 CAD |
| 2026-01-23 | 0.0200 CAD |
| 2025-10-24 | 0.0200 CAD |
| 2025-07-18 | 0.0200 CAD |
| 2025-04-17 | 0.0200 CAD |
| 2025-01-17 | 0.0200 CAD |
| 2024-10-21 | 0.0200 CAD |
| 2024-07-19 | 0.0200 CAD |
| 2024-04-18 | 0.0200 CAD |
| 2024-01-18 | 0.0200 CAD |
| 2023-10-19 | 0.0200 CAD |
| 2023-07-20 | 0.0200 CAD |
| 2023-04-19 | 0.0200 CAD |
| 2023-01-19 | 0.0200 CAD |
| 2022-10-21 | 0.0200 CAD |
| 2022-07-15 | 0.0200 CAD |
| 2022-04-19 | 0.0200 CAD |
| 2022-01-13 | 0.0150 CAD |
| 2021-10-14 | 0.0150 CAD |
| 2021-07-15 | 0.0150 CAD |
| 2021-04-15 | 0.0150 CAD |
| 2021-01-14 | 0.0150 CAD |
| 2020-04-16 | 0.0250 CAD |
| 2020-01-10 | 0.0250 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.