Imperial Equities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	3.600	3.600	3.600	3.600	3.489	0
2025-05-08	3.600	3.600	3.600	3.600	3.489	0
2025-05-07	3.600	3.600	3.600	3.600	3.489	0
2025-05-06	3.600	3.600	3.600	3.600	3.489	0
2025-05-05	3.600	3.600	3.600	3.600	3.489	0
2025-05-02	3.600	3.600	3.600	3.600	3.489	0
2025-05-01	3.600	3.600	3.600	3.600	3.489	0
2025-04-30	3.600	3.600	3.600	3.600	3.489	0
2025-04-29	3.600	3.600	3.600	3.600	3.489	0
2025-04-28	3.600	3.600	3.600	3.600	3.489	0
2025-04-25	3.600	3.600	3.600	3.600	3.489	0
2025-04-24	3.600	3.600	3.600	3.600	3.489	0
2025-04-23	3.600	3.600	3.600	3.600	3.489	0
2025-04-22	3.600	3.600	3.600	3.600	3.489	0
2025-04-21	3.600	3.600	3.600	3.600	3.489	0
2025-04-17	3.600	3.600	3.600	3.600	3.489	0
2025-04-16	3.600	3.600	3.600	3.600	3.470	0
2025-04-15	3.600	3.600	3.600	3.600	3.470	300
2025-04-14	4.500	4.500	4.500	4.500	4.338	0
2025-04-11	4.500	4.500	4.500	4.500	4.338	200
2025-04-10	3.600	3.600	3.600	3.600	3.470	0
2025-04-09	3.600	3.600	3.600	3.600	3.470	0
2025-04-08	3.600	3.600	3.600	3.600	3.470	0
2025-04-07	3.600	3.600	3.600	3.600	3.470	300
2025-04-04	3.550	3.550	3.550	3.550	3.422	0
2025-04-03	3.550	3.550	3.550	3.550	3.422	0
2025-04-02	3.550	3.550	3.550	3.550	3.422	0
2025-04-01	3.550	3.550	3.550	3.550	3.422	0
2025-03-31	3.550	3.550	3.550	3.550	3.422	0
2025-03-28	3.550	3.550	3.550	3.550	3.422	0
2025-03-27	3.550	3.550	3.550	3.550	3.422	0
2025-03-26	3.550	3.550	3.550	3.550	3.422	0
2025-03-25	3.550	3.550	3.550	3.550	3.422	0
2025-03-24	3.550	3.550	3.550	3.550	3.422	0
2025-03-21	3.550	3.550	3.550	3.550	3.422	0
2025-03-20	3.550	3.550	3.550	3.550	3.422	0
2025-03-19	3.550	3.550	3.550	3.550	3.422	0
2025-03-18	3.550	3.550	3.550	3.550	3.422	0
2025-03-17	3.550	3.550	3.550	3.550	3.422	0
2025-03-14	3.550	3.550	3.550	3.550	3.422	0
2025-03-13	3.550	3.550	3.550	3.550	3.422	0
2025-03-12	3.550	3.550	3.550	3.550	3.422	0
2025-03-11	3.550	3.550	3.550	3.550	3.422	0
2025-03-10	3.550	3.550	3.550	3.550	3.422	0
2025-03-07	3.550	3.550	3.550	3.550	3.422	0
2025-03-06	3.650	3.650	3.550	3.550	3.422	2,700
2025-03-05	3.650	3.650	3.650	3.650	3.518	300
2025-03-04	3.650	3.650	3.650	3.650	3.518	0
2025-03-03	3.650	3.650	3.650	3.650	3.518	0
2025-02-28	3.650	3.650	3.650	3.650	3.518	0
2025-02-27	3.650	3.650	3.650	3.650	3.518	0
2025-02-26	3.650	3.650	3.650	3.650	3.518	0
2025-02-25	3.650	3.650	3.650	3.650	3.518	0
2025-02-24	3.650	3.650	3.650	3.650	3.518	0
2025-02-21	3.650	3.650	3.650	3.650	3.518	0
2025-02-20	3.650	3.650	3.650	3.650	3.518	0
2025-02-19	3.650	3.650	3.650	3.650	3.518	15,000
2025-02-18	3.550	3.550	3.550	3.550	3.422	0
2025-02-14	3.550	3.550	3.550	3.550	3.422	0
2025-02-13	3.550	3.550	3.550	3.550	3.422	0

← NewerPage 7 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.0200 CAD
2026-07-23	0.0200 CAD
2026-04-20	0.0200 CAD
2026-01-23	0.0200 CAD
2025-10-24	0.0200 CAD
2025-07-18	0.0200 CAD
2025-04-17	0.0200 CAD
2025-01-17	0.0200 CAD
2024-10-21	0.0200 CAD
2024-07-19	0.0200 CAD
2024-04-18	0.0200 CAD
2024-01-18	0.0200 CAD
2023-10-19	0.0200 CAD
2023-07-20	0.0200 CAD
2023-04-19	0.0200 CAD
2023-01-19	0.0200 CAD
2022-10-21	0.0200 CAD
2022-07-15	0.0200 CAD
2022-04-19	0.0200 CAD
2022-01-13	0.0150 CAD
2021-10-14	0.0150 CAD
2021-07-15	0.0150 CAD
2021-04-15	0.0150 CAD
2021-01-14	0.0150 CAD
2020-04-16	0.0250 CAD
2020-01-10	0.0250 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.