Imperial Equities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	3.550	3.550	3.550	3.550	3.422	0
2025-02-11	3.550	3.550	3.550	3.550	3.422	0
2025-02-10	3.550	3.550	3.550	3.550	3.422	0
2025-02-07	3.550	3.550	3.550	3.550	3.422	0
2025-02-06	3.550	3.550	3.550	3.550	3.422	0
2025-02-05	3.550	3.550	3.550	3.550	3.422	0
2025-02-04	3.550	3.550	3.550	3.550	3.422	0
2025-02-03	3.550	3.550	3.550	3.550	3.422	0
2025-01-31	3.550	3.550	3.550	3.550	3.422	0
2025-01-30	3.550	3.550	3.550	3.550	3.422	0
2025-01-29	3.550	3.550	3.550	3.550	3.422	0
2025-01-28	3.550	3.550	3.550	3.550	3.422	0
2025-01-27	3.550	3.550	3.550	3.550	3.422	0
2025-01-24	3.550	3.550	3.550	3.550	3.422	0
2025-01-23	3.550	3.550	3.550	3.550	3.422	0
2025-01-22	3.550	3.550	3.550	3.550	3.422	0
2025-01-21	3.550	3.550	3.550	3.550	3.422	0
2025-01-20	3.550	3.550	3.550	3.550	3.422	0
2025-01-17	3.550	3.550	3.550	3.550	3.422	0
2025-01-16	3.550	3.550	3.550	3.550	3.403	0
2025-01-15	3.550	3.550	3.550	3.550	3.403	0
2025-01-14	3.550	3.550	3.550	3.550	3.403	0
2025-01-13	3.550	3.550	3.550	3.550	3.403	0
2025-01-10	3.550	3.550	3.550	3.550	3.403	0
2025-01-09	3.550	3.550	3.550	3.550	3.403	0
2025-01-08	3.550	3.550	3.550	3.550	3.403	0
2025-01-07	3.550	3.550	3.550	3.550	3.403	100
2025-01-06	3.550	3.550	3.550	3.550	3.403	400
2025-01-03	3.540	3.540	3.540	3.540	3.393	0
2025-01-02	3.540	3.540	3.540	3.540	3.393	0
2024-12-31	3.540	3.540	3.540	3.540	3.393	0
2024-12-30	3.540	3.540	3.540	3.540	3.393	100
2024-12-27	3.500	3.500	3.500	3.500	3.355	0
2024-12-24	3.500	3.500	3.500	3.500	3.355	0
2024-12-23	3.500	3.500	3.500	3.500	3.355	0
2024-12-20	3.500	3.500	3.500	3.500	3.355	0
2024-12-19	3.500	3.500	3.500	3.500	3.355	0
2024-12-18	3.500	3.500	3.500	3.500	3.355	0
2024-12-17	3.500	3.500	3.500	3.500	3.355	0
2024-12-16	3.500	3.500	3.500	3.500	3.355	0
2024-12-13	3.500	3.500	3.500	3.500	3.355	0
2024-12-12	3.500	3.500	3.500	3.500	3.355	0
2024-12-11	3.500	3.500	3.500	3.500	3.355	0
2024-12-10	3.500	3.500	3.500	3.500	3.355	0
2024-12-09	3.500	3.500	3.500	3.500	3.355	500
2024-12-06	3.800	3.800	3.800	3.800	3.642	1,100
2024-12-05	4.250	4.250	4.250	4.250	4.074	0
2024-12-04	4.250	4.250	4.250	4.250	4.074	0
2024-12-03	4.250	4.250	4.250	4.250	4.074	100
2024-12-02	4.100	4.100	4.100	4.100	3.930	0
2024-11-29	4.100	4.100	4.100	4.100	3.930	4,000
2024-11-28	4.040	4.040	4.000	4.000	3.834	15,300
2024-11-27	4.480	4.480	4.480	4.480	4.294	200
2024-11-26	4.030	4.030	4.030	4.030	3.863	0
2024-11-25	4.030	4.030	4.030	4.030	3.863	0
2024-11-22	4.030	4.030	4.030	4.030	3.863	0
2024-11-21	4.040	4.040	4.030	4.030	3.863	2,500
2024-11-20	4.480	4.480	4.480	4.480	4.294	0
2024-11-19	4.480	4.480	4.480	4.480	4.294	0
2024-11-18	4.480	4.480	4.480	4.480	4.294	0

← NewerPage 8 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.0200 CAD
2026-07-23	0.0200 CAD
2026-04-20	0.0200 CAD
2026-01-23	0.0200 CAD
2025-10-24	0.0200 CAD
2025-07-18	0.0200 CAD
2025-04-17	0.0200 CAD
2025-01-17	0.0200 CAD
2024-10-21	0.0200 CAD
2024-07-19	0.0200 CAD
2024-04-18	0.0200 CAD
2024-01-18	0.0200 CAD
2023-10-19	0.0200 CAD
2023-07-20	0.0200 CAD
2023-04-19	0.0200 CAD
2023-01-19	0.0200 CAD
2022-10-21	0.0200 CAD
2022-07-15	0.0200 CAD
2022-04-19	0.0200 CAD
2022-01-13	0.0150 CAD
2021-10-14	0.0150 CAD
2021-07-15	0.0150 CAD
2021-04-15	0.0150 CAD
2021-01-14	0.0150 CAD
2020-04-16	0.0250 CAD
2020-01-10	0.0250 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.