Imperial Equities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-15	4.480	4.480	4.480	4.480	4.294	100
2024-11-14	4.500	4.500	4.500	4.500	4.313	0
2024-11-13	4.500	4.500	4.500	4.500	4.313	0
2024-11-12	4.500	4.500	4.500	4.500	4.313	0
2024-11-11	4.500	4.500	4.500	4.500	4.313	0
2024-11-08	4.500	4.500	4.500	4.500	4.313	0
2024-11-07	4.500	4.500	4.500	4.500	4.313	0
2024-11-06	4.500	4.500	4.500	4.500	4.313	0
2024-11-05	4.500	4.500	4.500	4.500	4.313	0
2024-11-04	4.500	4.500	4.500	4.500	4.313	0
2024-11-01	4.500	4.500	4.500	4.500	4.313	0
2024-10-31	4.500	4.500	4.500	4.500	4.313	0
2024-10-30	4.500	4.500	4.500	4.500	4.313	0
2024-10-29	4.500	4.500	4.500	4.500	4.313	0
2024-10-28	4.500	4.500	4.500	4.500	4.313	0
2024-10-25	4.500	4.500	4.500	4.500	4.313	0
2024-10-24	4.500	4.500	4.500	4.500	4.313	200
2024-10-23	4.000	4.000	4.000	4.000	3.834	0
2024-10-22	4.000	4.000	4.000	4.000	3.834	0
2024-10-21	4.000	4.000	4.000	4.000	3.834	0
2024-10-18	4.000	4.000	4.000	4.000	3.815	0
2024-10-17	4.000	4.000	4.000	4.000	3.815	0
2024-10-16	4.000	4.000	4.000	4.000	3.815	0
2024-10-15	4.000	4.000	4.000	4.000	3.815	6,500
2024-10-11	4.000	4.000	4.000	4.000	3.815	0
2024-10-10	4.000	4.000	4.000	4.000	3.815	500
2024-10-09	4.020	4.020	4.020	4.020	3.834	0
2024-10-08	4.020	4.020	4.020	4.020	3.834	0
2024-10-07	4.020	4.020	4.020	4.020	3.834	0
2024-10-04	4.020	4.020	4.020	4.020	3.834	0
2024-10-03	4.020	4.020	4.020	4.020	3.834	0
2024-10-02	4.020	4.020	4.020	4.020	3.834	0
2024-10-01	4.020	4.020	4.020	4.020	3.834	0
2024-09-30	4.020	4.020	4.020	4.020	3.834	0
2024-09-27	4.020	4.020	4.020	4.020	3.834	0
2024-09-26	4.020	4.020	4.020	4.020	3.834	0
2024-09-25	4.020	4.020	4.020	4.020	3.834	0
2024-09-24	4.020	4.020	4.020	4.020	3.834	0
2024-09-23	4.020	4.020	4.020	4.020	3.834	0
2024-09-20	4.020	4.020	4.020	4.020	3.834	0
2024-09-19	4.020	4.020	4.020	4.020	3.834	0
2024-09-18	4.020	4.020	4.020	4.020	3.834	0
2024-09-17	4.020	4.020	4.020	4.020	3.834	0
2024-09-16	4.020	4.020	4.020	4.020	3.834	0
2024-09-13	4.020	4.020	4.020	4.020	3.834	0
2024-09-12	4.020	4.020	4.020	4.020	3.834	2,000
2024-09-11	4.010	4.010	4.010	4.010	3.824	0
2024-09-10	4.010	4.010	4.010	4.010	3.824	0
2024-09-09	4.010	4.010	4.010	4.010	3.824	0
2024-09-06	4.010	4.010	4.010	4.010	3.824	0
2024-09-05	4.010	4.010	4.010	4.010	3.824	0
2024-09-04	4.010	4.010	4.010	4.010	3.824	0
2024-09-03	4.010	4.010	4.010	4.010	3.824	0
2024-08-30	4.010	4.010	4.010	4.010	3.824	0
2024-08-29	4.010	4.010	4.010	4.010	3.824	0
2024-08-28	4.010	4.010	4.010	4.010	3.824	0
2024-08-27	4.010	4.010	4.010	4.010	3.824	0
2024-08-26	4.010	4.010	4.010	4.010	3.824	0
2024-08-23	4.010	4.010	4.010	4.010	3.824	100
2024-08-22	4.400	4.400	4.400	4.400	4.196	0

← NewerPage 9 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.0200 CAD
2026-07-23	0.0200 CAD
2026-04-20	0.0200 CAD
2026-01-23	0.0200 CAD
2025-10-24	0.0200 CAD
2025-07-18	0.0200 CAD
2025-04-17	0.0200 CAD
2025-01-17	0.0200 CAD
2024-10-21	0.0200 CAD
2024-07-19	0.0200 CAD
2024-04-18	0.0200 CAD
2024-01-18	0.0200 CAD
2023-10-19	0.0200 CAD
2023-07-20	0.0200 CAD
2023-04-19	0.0200 CAD
2023-01-19	0.0200 CAD
2022-10-21	0.0200 CAD
2022-07-15	0.0200 CAD
2022-04-19	0.0200 CAD
2022-01-13	0.0150 CAD
2021-10-14	0.0150 CAD
2021-07-15	0.0150 CAD
2021-04-15	0.0150 CAD
2021-01-14	0.0150 CAD
2020-04-16	0.0250 CAD
2020-01-10	0.0250 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.