Interfor Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 12.650 | 12.890 | 12.340 | 12.520 | 12.520 | 141,500 |
| 2026-07-20 | 13.390 | 13.390 | 12.660 | 12.760 | 12.760 | 147,400 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-27 | 2.0000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.