Interfor Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	12.680	12.680	12.080	12.460	12.460	237,140
2026-10-15	12.810	12.820	12.490	12.670	12.670	156,600
2026-10-14	12.710	12.910	12.330	12.760	12.760	222,200
2026-10-13	13.150	13.225	12.790	12.940	12.940	221,600
2026-10-09	13.290	13.480	13.260	13.330	13.330	122,500
2026-10-08	12.860	13.380	12.750	13.280	13.280	260,500
2026-10-07	13.090	13.255	12.870	13.000	13.000	167,400
2026-10-06	13.900	13.900	12.910	13.140	13.140	230,000
2026-10-05	13.620	13.960	13.610	13.850	13.850	149,700
2026-10-02	14.010	14.010	13.420	13.700	13.700	107,800
2026-10-01	14.440	14.440	13.620	13.910	13.910	160,300
2026-09-30	14.510	14.840	14.440	14.470	14.470	152,000
2026-09-29	14.770	14.790	14.300	14.510	14.510	211,800
2026-09-28	14.370	15.170	14.370	14.800	14.800	168,100
2026-09-25	14.540	14.620	14.370	14.470	14.470	71,900
2026-09-24	15.040	15.330	14.420	14.530	14.530	83,000
2026-09-23	15.060	15.420	14.810	14.930	14.930	244,100
2026-09-22	14.800	15.400	14.800	15.240	15.240	325,300
2026-09-21	14.680	14.730	14.260	14.660	14.660	108,300
2026-09-18	14.990	15.040	14.530	14.630	14.630	165,500

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-05-27	2.0000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.