Interfor Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 10.440 | 10.840 | 10.250 | 10.250 | 10.250 | 436,800 |
| 2026-04-24 | 10.470 | 10.500 | 10.260 | 10.330 | 10.330 | 84,500 |
| 2026-04-23 | 10.190 | 10.560 | 10.140 | 10.450 | 10.450 | 116,600 |
| 2026-04-22 | 10.840 | 10.840 | 10.440 | 10.520 | 10.520 | 248,100 |
| 2026-04-21 | 10.560 | 10.970 | 10.550 | 10.690 | 10.690 | 221,700 |
| 2026-04-20 | 10.320 | 10.720 | 10.080 | 10.660 | 10.660 | 276,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-27 | 2.0000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.