Interfor Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 8.020 | 8.070 | 7.660 | 7.950 | 7.950 | 398,400 |
| 2025-10-31 | 7.700 | 7.920 | 7.640 | 7.910 | 7.910 | 497,900 |
| 2025-10-30 | 7.680 | 7.930 | 7.630 | 7.700 | 7.700 | 388,200 |
| 2025-10-29 | 7.870 | 7.870 | 7.670 | 7.760 | 7.760 | 348,400 |
| 2025-10-28 | 8.000 | 8.010 | 7.730 | 7.900 | 7.900 | 408,100 |
| 2025-10-27 | 8.240 | 8.240 | 7.920 | 8.030 | 8.030 | 261,000 |
| 2025-10-24 | 8.190 | 8.390 | 8.080 | 8.210 | 8.210 | 270,700 |
| 2025-10-23 | 7.980 | 8.120 | 7.810 | 8.070 | 8.070 | 358,000 |
| 2025-10-22 | 8.200 | 8.250 | 7.930 | 8.000 | 8.000 | 411,400 |
| 2025-10-21 | 7.980 | 8.230 | 7.905 | 8.200 | 8.200 | 417,500 |
| 2025-10-20 | 8.190 | 8.220 | 7.940 | 7.980 | 7.980 | 601,200 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-27 | 2.0000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.