IGM Financial Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 74.270 | 74.610 | 73.950 | 74.420 | 73.282 | 712,507 |
| 2026-04-23 | 73.500 | 74.785 | 73.500 | 74.420 | 73.282 | 480,240 |
| 2026-04-22 | 73.890 | 74.260 | 73.330 | 73.550 | 72.425 | 226,688 |
| 2026-04-21 | 74.560 | 74.920 | 73.130 | 73.220 | 72.100 | 344,837 |
| 2026-04-20 | 73.870 | 74.780 | 73.870 | 74.570 | 73.430 | 351,205 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 0.6200 CAD |
| 2026-06-29 | 0.6200 CAD |
| 2026-03-31 | 0.6200 CAD |
| 2025-12-30 | 0.5630 CAD |
| 2025-09-26 | 0.5630 CAD |
| 2025-06-30 | 0.5630 CAD |
| 2025-03-31 | 0.5630 CAD |
| 2024-12-31 | 0.5630 CAD |
| 2024-09-27 | 0.5630 CAD |
| 2024-06-28 | 0.5630 CAD |
| 2024-03-27 | 0.5630 CAD |
| 2023-12-28 | 0.5630 CAD |
| 2023-09-28 | 0.5630 CAD |
| 2023-06-29 | 0.5630 CAD |
| 2023-03-30 | 0.5630 CAD |
| 2022-12-29 | 0.5630 CAD |
| 2022-09-28 | 0.5630 CAD |
| 2022-06-29 | 0.5630 CAD |
| 2022-03-30 | 0.5630 CAD |
| 2021-12-30 | 0.5630 CAD |
| 2021-09-28 | 0.5630 CAD |
| 2021-06-29 | 0.5630 CAD |
| 2021-03-30 | 0.5630 CAD |
| 2020-12-30 | 0.5630 CAD |
| 2020-09-29 | 0.5630 CAD |
| 2020-06-29 | 0.5630 CAD |
| 2020-03-30 | 0.5630 CAD |
| 2019-12-30 | 0.5630 CAD |
| 2019-09-27 | 0.5630 CAD |
| 2019-06-27 | 0.5630 CAD |
| 2019-03-28 | 0.5630 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.