IGM Financial Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	82.270	83.220	81.320	81.820	81.820	344,561
2026-10-15	80.290	82.710	79.300	82.600	82.600	321,000
2026-10-14	80.770	80.940	79.600	80.500	80.500	556,500
2026-10-13	81.010	81.810	79.730	81.490	81.490	653,500
2026-10-09	80.180	81.280	80.180	81.210	81.210	474,100
2026-10-08	81.540	81.540	79.020	80.080	80.080	655,100
2026-10-07	83.180	83.190	81.200	82.030	82.030	425,200
2026-10-06	84.300	84.470	83.160	83.680	83.680	340,300
2026-10-05	84.480	84.480	83.360	84.100	84.100	213,100
2026-10-02	84.140	85.550	83.530	84.090	84.090	335,600
2026-10-01	83.380	83.740	81.750	83.680	83.680	563,700
2026-09-30	83.300	83.680	82.250	83.200	83.200	402,100
2026-09-29	83.480	83.560	82.780	83.000	83.000	365,300
2026-09-28	84.600	84.710	83.030	83.500	83.500	578,100
2026-09-25	85.260	85.510	83.850	85.320	84.700	380,821
2026-09-24	85.630	86.020	84.050	84.760	84.144	556,077
2026-09-23	86.360	86.460	85.520	85.610	84.988	570,676
2026-09-22	88.330	88.340	85.960	86.560	85.931	369,216
2026-09-21	88.940	89.840	87.690	87.920	87.281	294,859
2026-09-18	87.270	89.230	87.110	89.220	88.572	777,559

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.