IGM Financial Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 53.520 | 54.140 | 53.500 | 53.950 | 52.135 | 371,823 |
| 2025-10-30 | 53.500 | 53.880 | 53.360 | 53.500 | 51.700 | 298,856 |
| 2025-10-29 | 54.330 | 54.360 | 53.330 | 53.500 | 51.700 | 281,453 |
| 2025-10-28 | 54.790 | 56.010 | 54.460 | 54.530 | 52.695 | 308,122 |
| 2025-10-27 | 54.500 | 54.750 | 54.260 | 54.420 | 52.589 | 195,268 |
| 2025-10-24 | 53.650 | 54.340 | 53.140 | 54.290 | 52.464 | 323,770 |
| 2025-10-23 | 53.500 | 53.650 | 53.160 | 53.190 | 51.401 | 139,326 |
| 2025-10-22 | 54.140 | 54.300 | 53.460 | 53.510 | 51.710 | 282,884 |
| 2025-10-21 | 53.670 | 54.410 | 53.660 | 54.290 | 52.464 | 236,375 |
| 2025-10-20 | 53.310 | 53.870 | 53.310 | 53.850 | 52.038 | 273,531 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 0.6200 CAD |
| 2026-06-29 | 0.6200 CAD |
| 2026-03-31 | 0.6200 CAD |
| 2025-12-30 | 0.5630 CAD |
| 2025-09-26 | 0.5630 CAD |
| 2025-06-30 | 0.5630 CAD |
| 2025-03-31 | 0.5630 CAD |
| 2024-12-31 | 0.5630 CAD |
| 2024-09-27 | 0.5630 CAD |
| 2024-06-28 | 0.5630 CAD |
| 2024-03-27 | 0.5630 CAD |
| 2023-12-28 | 0.5630 CAD |
| 2023-09-28 | 0.5630 CAD |
| 2023-06-29 | 0.5630 CAD |
| 2023-03-30 | 0.5630 CAD |
| 2022-12-29 | 0.5630 CAD |
| 2022-09-28 | 0.5630 CAD |
| 2022-06-29 | 0.5630 CAD |
| 2022-03-30 | 0.5630 CAD |
| 2021-12-30 | 0.5630 CAD |
| 2021-09-28 | 0.5630 CAD |
| 2021-06-29 | 0.5630 CAD |
| 2021-03-30 | 0.5630 CAD |
| 2020-12-30 | 0.5630 CAD |
| 2020-09-29 | 0.5630 CAD |
| 2020-06-29 | 0.5630 CAD |
| 2020-03-30 | 0.5630 CAD |
| 2019-12-30 | 0.5630 CAD |
| 2019-09-27 | 0.5630 CAD |
| 2019-06-27 | 0.5630 CAD |
| 2019-03-28 | 0.5630 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.