illumin Holdings Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-23 | 1.500 | 1.560 | 1.500 | 1.520 | 1.520 | 39,800 |
| 2024-08-22 | 1.480 | 1.540 | 1.460 | 1.490 | 1.490 | 61,600 |
| 2024-08-21 | 1.510 | 1.540 | 1.480 | 1.480 | 1.480 | 49,800 |
| 2024-08-20 | 1.620 | 1.620 | 1.530 | 1.530 | 1.530 | 103,600 |
| 2024-08-19 | 1.590 | 1.650 | 1.560 | 1.600 | 1.600 | 116,000 |
| 2024-08-16 | 1.570 | 1.610 | 1.550 | 1.610 | 1.610 | 105,400 |
| 2024-08-15 | 1.500 | 1.600 | 1.500 | 1.590 | 1.590 | 95,000 |
| 2024-08-14 | 1.490 | 1.540 | 1.490 | 1.530 | 1.530 | 22,400 |
| 2024-08-13 | 1.440 | 1.530 | 1.440 | 1.500 | 1.500 | 56,600 |
| 2024-08-12 | 1.400 | 1.470 | 1.400 | 1.460 | 1.460 | 53,900 |
| 2024-08-09 | 1.390 | 1.450 | 1.390 | 1.420 | 1.420 | 42,400 |
| 2024-08-08 | 1.410 | 1.440 | 1.380 | 1.390 | 1.390 | 55,600 |
| 2024-08-07 | 1.460 | 1.530 | 1.440 | 1.440 | 1.440 | 53,100 |
| 2024-08-06 | 1.460 | 1.550 | 1.460 | 1.480 | 1.480 | 31,500 |
| 2024-08-02 | 1.570 | 1.590 | 1.520 | 1.530 | 1.530 | 48,500 |
| 2024-08-01 | 1.580 | 1.640 | 1.570 | 1.640 | 1.640 | 16,500 |
| 2024-07-31 | 1.570 | 1.610 | 1.570 | 1.610 | 1.610 | 31,600 |
| 2024-07-30 | 1.590 | 1.630 | 1.570 | 1.570 | 1.570 | 23,000 |
| 2024-07-29 | 1.610 | 1.630 | 1.590 | 1.590 | 1.590 | 18,000 |
| 2024-07-26 | 1.600 | 1.630 | 1.600 | 1.610 | 1.610 | 35,200 |
| 2024-07-25 | 1.600 | 1.620 | 1.590 | 1.620 | 1.620 | 29,500 |
| 2024-07-24 | 1.570 | 1.630 | 1.560 | 1.560 | 1.560 | 18,800 |
| 2024-07-23 | 1.570 | 1.620 | 1.570 | 1.600 | 1.600 | 21,700 |
| 2024-07-22 | 1.580 | 1.630 | 1.570 | 1.590 | 1.590 | 16,900 |
| 2024-07-19 | 1.580 | 1.610 | 1.560 | 1.580 | 1.580 | 33,400 |
| 2024-07-18 | 1.560 | 1.590 | 1.540 | 1.580 | 1.580 | 21,800 |
| 2024-07-17 | 1.600 | 1.640 | 1.550 | 1.570 | 1.570 | 14,200 |
| 2024-07-16 | 1.620 | 1.650 | 1.580 | 1.650 | 1.650 | 95,500 |
| 2024-07-15 | 1.630 | 1.680 | 1.620 | 1.630 | 1.630 | 56,000 |
| 2024-07-12 | 1.610 | 1.650 | 1.600 | 1.650 | 1.650 | 82,400 |
| 2024-07-11 | 1.620 | 1.650 | 1.590 | 1.590 | 1.590 | 23,466 |
| 2024-07-10 | 1.530 | 1.630 | 1.530 | 1.630 | 1.630 | 104,200 |
| 2024-07-09 | 1.530 | 1.550 | 1.520 | 1.540 | 1.540 | 49,300 |
| 2024-07-08 | 1.500 | 1.540 | 1.500 | 1.520 | 1.520 | 56,300 |
| 2024-07-05 | 1.510 | 1.510 | 1.480 | 1.510 | 1.510 | 67,900 |
| 2024-07-04 | 1.470 | 1.510 | 1.470 | 1.510 | 1.510 | 93,600 |
| 2024-07-03 | 1.440 | 1.500 | 1.420 | 1.500 | 1.500 | 139,200 |
| 2024-07-02 | 1.400 | 1.460 | 1.400 | 1.430 | 1.430 | 62,900 |
| 2024-06-28 | 1.440 | 1.460 | 1.410 | 1.420 | 1.420 | 37,300 |
| 2024-06-27 | 1.420 | 1.460 | 1.420 | 1.440 | 1.440 | 38,700 |
| 2024-06-26 | 1.420 | 1.460 | 1.420 | 1.420 | 1.420 | 51,200 |
| 2024-06-25 | 1.420 | 1.440 | 1.405 | 1.430 | 1.430 | 93,800 |
| 2024-06-24 | 1.430 | 1.460 | 1.410 | 1.420 | 1.420 | 27,900 |
| 2024-06-21 | 1.420 | 1.450 | 1.410 | 1.450 | 1.450 | 31,800 |
| 2024-06-20 | 1.460 | 1.460 | 1.420 | 1.420 | 1.420 | 93,900 |
| 2024-06-19 | 1.460 | 1.500 | 1.450 | 1.460 | 1.460 | 49,800 |
| 2024-06-18 | 1.430 | 1.450 | 1.420 | 1.430 | 1.430 | 63,400 |
| 2024-06-17 | 1.460 | 1.470 | 1.440 | 1.440 | 1.440 | 50,400 |
| 2024-06-14 | 1.490 | 1.500 | 1.460 | 1.460 | 1.460 | 113,800 |
| 2024-06-13 | 1.440 | 1.500 | 1.440 | 1.500 | 1.500 | 60,200 |
| 2024-06-12 | 1.500 | 1.520 | 1.450 | 1.450 | 1.450 | 98,700 |
| 2024-06-11 | 1.500 | 1.520 | 1.450 | 1.500 | 1.500 | 192,300 |
| 2024-06-10 | 1.440 | 1.510 | 1.440 | 1.500 | 1.500 | 114,800 |
| 2024-06-07 | 1.480 | 1.510 | 1.440 | 1.460 | 1.460 | 96,700 |
| 2024-06-06 | 1.470 | 1.500 | 1.450 | 1.490 | 1.490 | 29,900 |
| 2024-06-05 | 1.390 | 1.510 | 1.390 | 1.500 | 1.500 | 77,700 |
| 2024-06-04 | 1.410 | 1.440 | 1.400 | 1.410 | 1.410 | 262,000 |
| 2024-06-03 | 1.500 | 1.500 | 1.400 | 1.420 | 1.420 | 89,100 |
| 2024-05-31 | 1.510 | 1.510 | 1.470 | 1.480 | 1.480 | 30,000 |
| 2024-05-30 | 1.540 | 1.540 | 1.500 | 1.510 | 1.510 | 30,500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.