illumin Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.610	0.620	0.600	0.600	0.600	36,571
2026-10-16	0.590	0.630	0.590	0.620	0.620	12,935
2026-10-15	0.600	0.610	0.590	0.600	0.600	113,200
2026-10-14	0.610	0.610	0.600	0.610	0.610	64,200
2026-10-13	0.630	0.640	0.590	0.600	0.600	120,000
2026-10-09	0.660	0.660	0.640	0.640	0.640	4,600
2026-10-08	0.620	0.620	0.620	0.620	0.620	0
2026-10-07	0.620	0.650	0.620	0.620	0.620	23,400
2026-10-06	0.650	0.650	0.620	0.620	0.620	16,900
2026-10-05	0.660	0.670	0.640	0.640	0.640	14,300
2026-10-02	0.690	0.690	0.640	0.640	0.640	17,000
2026-10-01	0.660	0.660	0.660	0.660	0.660	3,500
2026-09-30	0.650	0.690	0.630	0.650	0.650	48,900
2026-09-29	0.670	0.680	0.650	0.650	0.650	19,100
2026-09-28	0.660	0.670	0.650	0.650	0.650	5,700
2026-09-25	0.670	0.690	0.670	0.680	0.680	2,000
2026-09-24	0.680	0.680	0.680	0.680	0.680	11,100
2026-09-23	0.700	0.700	0.690	0.690	0.690	5,900
2026-09-22	0.680	0.710	0.680	0.710	0.710	10,400
2026-09-21	0.690	0.690	0.690	0.690	0.690	5,600
2026-09-18	0.690	0.690	0.690	0.690	0.690	1,200
2026-09-17	0.670	0.710	0.670	0.700	0.700	19,100
2026-09-16	0.700	0.710	0.690	0.690	0.690	23,900
2026-09-15	0.700	0.700	0.700	0.700	0.700	3,000
2026-09-14	0.710	0.720	0.710	0.710	0.710	10,600
2026-09-11	0.710	0.720	0.710	0.720	0.720	6,100
2026-09-10	0.730	0.730	0.700	0.700	0.700	38,200
2026-09-09	0.730	0.730	0.730	0.730	0.730	4,000
2026-09-08	0.750	0.750	0.720	0.740	0.740	57,200
2026-09-04	0.760	0.760	0.730	0.740	0.740	46,500
2026-09-03	0.760	0.790	0.760	0.770	0.770	9,900
2026-09-02	0.770	0.770	0.760	0.760	0.760	19,900
2026-09-01	0.790	0.790	0.780	0.790	0.790	158,300
2026-08-31	0.750	0.830	0.750	0.780	0.780	22,600
2026-08-28	0.760	0.760	0.750	0.760	0.760	20,000
2026-08-27	0.770	0.770	0.760	0.770	0.770	27,600
2026-08-26	0.760	0.780	0.760	0.780	0.780	7,800
2026-08-25	0.800	0.800	0.770	0.770	0.770	3,600
2026-08-24	0.780	0.780	0.780	0.780	0.780	30,400
2026-08-21	0.810	0.820	0.780	0.780	0.780	42,700
2026-08-20	0.820	0.820	0.790	0.820	0.820	72,800
2026-08-19	0.800	0.820	0.790	0.820	0.820	31,900
2026-08-18	0.780	0.820	0.770	0.770	0.770	62,700
2026-08-17	0.800	0.810	0.770	0.790	0.790	45,000
2026-08-14	0.800	0.820	0.800	0.820	0.820	89,000
2026-08-13	0.750	0.790	0.750	0.760	0.760	37,400
2026-08-12	0.760	0.780	0.750	0.780	0.780	33,200
2026-08-11	0.790	0.790	0.790	0.790	0.790	49,700
2026-08-10	0.820	0.820	0.760	0.790	0.790	106,500
2026-08-07	0.860	0.870	0.750	0.810	0.810	114,600
2026-08-06	0.760	0.950	0.700	0.830	0.830	793,900
2026-08-05	0.580	0.620	0.580	0.600	0.600	46,000
2026-08-04	0.580	0.600	0.580	0.580	0.580	42,500
2026-07-31	0.600	0.600	0.590	0.600	0.600	24,100
2026-07-30	0.610	0.620	0.590	0.600	0.600	30,300
2026-07-29	0.620	0.630	0.620	0.620	0.620	32,200
2026-07-28	0.620	0.630	0.610	0.630	0.630	37,300
2026-07-27	0.630	0.630	0.610	0.620	0.620	54,300
2026-07-24	0.620	0.640	0.620	0.630	0.630	86,300
2026-07-23	0.640	0.640	0.610	0.610	0.610	45,700

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.