illumin Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	1.630	1.690	1.600	1.610	1.610	39,700
2024-03-01	1.650	1.690	1.610	1.690	1.690	38,500
2024-02-29	1.630	1.700	1.630	1.660	1.660	22,700
2024-02-28	1.720	1.730	1.610	1.660	1.660	34,800
2024-02-27	1.660	1.740	1.660	1.720	1.720	56,600
2024-02-26	1.600	1.750	1.600	1.650	1.650	143,400
2024-02-23	1.590	1.620	1.580	1.580	1.580	17,300
2024-02-22	1.660	1.660	1.600	1.610	1.610	42,300
2024-02-21	1.660	1.690	1.640	1.670	1.670	51,600
2024-02-20	1.700	1.700	1.640	1.680	1.680	39,103
2024-02-16	1.600	1.740	1.600	1.680	1.680	109,900
2024-02-15	1.530	1.620	1.500	1.590	1.590	50,800
2024-02-14	1.540	1.550	1.510	1.520	1.520	23,300
2024-02-13	1.550	1.600	1.530	1.530	1.530	39,600
2024-02-12	1.580	1.640	1.520	1.590	1.590	57,500
2024-02-09	1.510	1.620	1.510	1.580	1.580	94,400
2024-02-08	1.590	1.610	1.510	1.540	1.540	80,500
2024-02-07	1.610	1.640	1.580	1.610	1.610	108,300
2024-02-06	1.740	1.760	1.610	1.610	1.610	117,700
2024-02-05	1.840	1.840	1.730	1.780	1.780	86,300
2024-02-02	1.940	1.950	1.830	1.850	1.850	113,500
2024-02-01	1.930	1.950	1.920	1.920	1.920	40,600
2024-01-31	1.970	1.970	1.930	1.940	1.940	35,600
2024-01-30	1.940	1.990	1.930	1.980	1.980	53,100
2024-01-29	1.980	2.000	1.920	1.950	1.950	96,800
2024-01-26	1.890	2.000	1.890	1.970	1.970	98,300
2024-01-25	1.820	1.880	1.820	1.880	1.880	47,100
2024-01-24	1.830	1.880	1.820	1.820	1.820	171,500
2024-01-23	1.750	1.860	1.750	1.830	1.830	104,100
2024-01-22	1.650	1.750	1.640	1.750	1.750	105,700
2024-01-19	1.630	1.690	1.630	1.680	1.680	52,500
2024-01-18	1.630	1.670	1.620	1.670	1.670	42,200
2024-01-17	1.630	1.660	1.620	1.650	1.650	21,500
2024-01-16	1.690	1.690	1.640	1.640	1.640	33,700
2024-01-15	1.650	1.690	1.640	1.670	1.670	11,400
2024-01-12	1.640	1.690	1.640	1.680	1.680	59,200
2024-01-11	1.650	1.680	1.620	1.640	1.640	40,100
2024-01-10	1.680	1.680	1.590	1.640	1.640	44,800
2024-01-09	1.550	1.710	1.550	1.660	1.660	73,800
2024-01-08	1.530	1.590	1.530	1.580	1.580	28,500
2024-01-05	1.580	1.580	1.550	1.560	1.560	41,800
2024-01-04	1.540	1.590	1.530	1.580	1.580	77,400
2024-01-03	1.580	1.600	1.520	1.550	1.550	108,800
2024-01-02	1.580	1.610	1.570	1.580	1.580	64,200
2023-12-29	1.640	1.660	1.590	1.590	1.590	63,800
2023-12-28	1.570	1.660	1.560	1.640	1.640	81,700
2023-12-27	1.670	1.670	1.560	1.580	1.580	197,700
2023-12-22	1.640	1.730	1.640	1.710	1.710	94,500
2023-12-21	1.530	1.700	1.510	1.630	1.630	229,400
2023-12-20	1.510	1.550	1.500	1.530	1.530	369,400
2023-12-19	1.500	1.540	1.490	1.490	1.490	82,900
2023-12-18	1.490	1.540	1.460	1.520	1.520	51,500
2023-12-15	1.510	1.540	1.490	1.520	1.520	35,500
2023-12-14	1.560	1.570	1.510	1.510	1.510	440,500
2023-12-13	1.410	1.560	1.400	1.550	1.550	134,200
2023-12-12	1.440	1.450	1.350	1.440	1.440	141,600
2023-12-11	1.450	1.490	1.430	1.450	1.450	73,500
2023-12-08	1.460	1.510	1.430	1.430	1.430	102,100
2023-12-07	1.480	1.500	1.450	1.450	1.450	35,100
2023-12-06	1.450	1.500	1.450	1.460	1.460	61,600

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.