illumin Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-06	1.450	1.500	1.450	1.460	1.460	61,600
2023-12-05	1.480	1.510	1.440	1.450	1.450	71,700
2023-12-04	1.460	1.550	1.460	1.490	1.490	102,700
2023-12-01	1.480	1.510	1.450	1.490	1.490	104,000
2023-11-30	1.410	1.480	1.410	1.480	1.480	62,100
2023-11-29	1.500	1.500	1.410	1.410	1.410	94,100
2023-11-28	1.470	1.490	1.460	1.460	1.460	56,600
2023-11-27	1.480	1.500	1.460	1.470	1.470	43,000
2023-11-24	1.490	1.510	1.490	1.490	1.490	18,000
2023-11-23	1.510	1.510	1.470	1.500	1.500	38,900
2023-11-22	1.470	1.505	1.470	1.500	1.500	49,500
2023-11-21	1.490	1.510	1.460	1.490	1.490	99,300
2023-11-20	1.490	1.570	1.480	1.510	1.510	71,200
2023-11-17	1.500	1.520	1.490	1.500	1.500	46,300
2023-11-16	1.530	1.550	1.510	1.510	1.510	53,800
2023-11-15	1.580	1.600	1.520	1.550	1.550	73,600
2023-11-14	1.600	1.620	1.550	1.570	1.570	61,400
2023-11-13	1.590	1.625	1.580	1.610	1.610	45,100
2023-11-10	1.490	1.650	1.450	1.640	1.640	153,600
2023-11-09	1.770	1.770	1.445	1.510	1.510	251,300
2023-11-08	1.720	1.760	1.710	1.720	1.720	35,700
2023-11-07	1.670	1.800	1.670	1.710	1.710	93,300
2023-11-06	1.670	1.700	1.650	1.680	1.680	19,200
2023-11-03	1.570	1.670	1.570	1.660	1.660	74,800
2023-11-02	1.480	1.650	1.480	1.580	1.580	74,900
2023-11-01	1.450	1.490	1.430	1.470	1.470	35,200
2023-10-31	1.440	1.520	1.410	1.500	1.500	27,900
2023-10-30	1.480	1.500	1.400	1.450	1.450	137,900
2023-10-27	1.540	1.540	1.450	1.510	1.510	99,100
2023-10-26	1.500	1.550	1.440	1.500	1.500	130,200
2023-10-25	1.580	1.580	1.510	1.530	1.530	69,500
2023-10-24	1.520	1.620	1.510	1.570	1.570	56,600
2023-10-23	1.560	1.600	1.520	1.550	1.550	46,400
2023-10-20	1.600	1.620	1.560	1.570	1.570	47,000
2023-10-19	1.650	1.650	1.600	1.630	1.630	83,400
2023-10-18	1.700	1.700	1.630	1.660	1.660	76,800
2023-10-17	1.750	1.750	1.670	1.700	1.700	50,600
2023-10-16	1.620	1.740	1.620	1.740	1.740	85,500
2023-10-13	1.660	1.670	1.640	1.650	1.650	78,700
2023-10-12	1.650	1.680	1.620	1.680	1.680	40,900
2023-10-11	1.710	1.750	1.650	1.670	1.670	90,900
2023-10-10	1.670	1.750	1.660	1.740	1.740	50,100
2023-10-06	1.630	1.730	1.630	1.680	1.680	29,000
2023-10-05	1.700	1.700	1.620	1.660	1.660	34,000
2023-10-04	1.670	1.670	1.610	1.670	1.670	58,100
2023-10-03	1.730	1.740	1.640	1.650	1.650	102,600
2023-10-02	1.810	1.820	1.730	1.740	1.740	99,900
2023-09-29	1.850	1.890	1.820	1.820	1.820	52,700
2023-09-28	1.690	1.840	1.690	1.830	1.830	89,400
2023-09-27	1.840	1.840	1.700	1.730	1.730	127,400
2023-09-26	1.850	1.850	1.720	1.750	1.750	245,100
2023-09-25	1.920	1.930	1.810	1.840	1.840	95,400
2023-09-22	2.000	2.000	1.940	1.970	1.970	65,000
2023-09-21	2.030	2.050	2.000	2.010	2.010	69,300
2023-09-20	2.070	2.110	2.030	2.060	2.060	130,600
2023-09-19	2.120	2.120	2.050	2.050	2.050	78,600
2023-09-18	2.060	2.190	2.060	2.180	2.180	101,900
2023-09-15	2.160	2.160	2.100	2.120	2.120	77,800
2023-09-14	2.050	2.150	2.050	2.150	2.150	55,900
2023-09-13	2.050	2.100	2.050	2.100	2.100	61,700

← NewerPage 13 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.