illumin Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-12	2.180	2.180	2.050	2.070	2.070	162,400
2023-09-11	2.200	2.210	2.090	2.160	2.160	133,600
2023-09-08	2.350	2.350	2.200	2.220	2.220	96,900
2023-09-07	2.350	2.350	2.270	2.280	2.280	77,300
2023-09-06	2.410	2.430	2.300	2.370	2.370	193,100
2023-09-05	2.460	2.465	2.410	2.460	2.460	105,100
2023-09-01	2.540	2.550	2.470	2.480	2.480	36,100
2023-08-31	2.460	2.560	2.460	2.540	2.540	75,600
2023-08-30	2.520	2.530	2.490	2.490	2.490	64,000
2023-08-29	2.500	2.570	2.500	2.560	2.560	115,300
2023-08-28	2.490	2.560	2.490	2.545	2.545	90,100
2023-08-25	2.510	2.540	2.490	2.510	2.510	71,900
2023-08-24	2.460	2.520	2.460	2.510	2.510	106,400
2023-08-23	2.470	2.510	2.450	2.510	2.510	60,900
2023-08-22	2.470	2.490	2.450	2.465	2.465	40,800
2023-08-21	2.430	2.510	2.430	2.480	2.480	175,100
2023-08-18	2.410	2.460	2.400	2.450	2.450	53,100
2023-08-17	2.430	2.470	2.420	2.430	2.430	72,500
2023-08-16	2.400	2.470	2.400	2.420	2.420	69,000
2023-08-15	2.430	2.470	2.400	2.400	2.400	109,800
2023-08-14	2.500	2.500	2.440	2.450	2.450	68,400
2023-08-11	2.420	2.500	2.420	2.500	2.500	120,500
2023-08-10	2.460	2.570	2.390	2.500	2.500	253,700
2023-08-09	2.400	2.540	2.350	2.500	2.500	421,200
2023-08-08	2.400	2.440	2.380	2.440	2.440	163,400
2023-08-04	2.430	2.470	2.420	2.440	2.440	68,600
2023-08-03	2.420	2.450	2.400	2.450	2.450	74,100
2023-08-02	2.430	2.450	2.380	2.440	2.440	214,300
2023-08-01	2.460	2.480	2.420	2.440	2.440	69,400
2023-07-31	2.450	2.500	2.420	2.490	2.490	123,300
2023-07-28	2.450	2.500	2.410	2.470	2.470	224,400
2023-07-27	2.510	2.580	2.460	2.490	2.490	343,800
2023-07-26	2.370	2.660	2.370	2.550	2.550	244,100
2023-07-25	2.340	2.450	2.340	2.370	2.370	30,600
2023-07-24	2.380	2.410	2.340	2.390	2.390	22,700
2023-07-21	2.360	2.480	2.340	2.400	2.400	40,000
2023-07-20	2.450	2.450	2.350	2.400	2.400	50,900
2023-07-19	2.430	2.500	2.430	2.480	2.480	32,500
2023-07-18	2.380	2.460	2.380	2.460	2.460	39,700
2023-07-17	2.340	2.440	2.330	2.400	2.400	38,400
2023-07-14	2.500	2.550	2.380	2.420	2.420	34,500
2023-07-13	2.360	2.500	2.330	2.470	2.470	110,300
2023-07-12	2.300	2.400	2.300	2.320	2.320	36,400
2023-07-11	2.420	2.420	2.300	2.370	2.370	30,300
2023-07-10	2.280	2.430	2.280	2.400	2.400	123,600
2023-07-07	2.230	2.360	2.180	2.300	2.300	133,700
2023-07-06	2.200	2.230	2.180	2.220	2.220	21,900
2023-07-05	2.240	2.280	2.200	2.240	2.240	38,700
2023-07-04	2.100	2.290	2.100	2.270	2.270	77,000
2023-06-30	2.180	2.300	2.150	2.220	2.220	95,700
2023-06-29	2.160	2.190	2.110	2.170	2.170	33,200
2023-06-28	2.110	2.190	2.100	2.170	2.170	44,300
2023-06-27	2.130	2.170	2.110	2.130	2.130	29,700
2023-06-26	2.110	2.180	2.110	2.130	2.130	28,600
2023-06-23	2.100	2.200	2.100	2.180	2.180	22,600
2023-06-22	2.090	2.220	2.080	2.110	2.110	90,900
2023-06-21	2.200	2.240	2.120	2.220	2.220	39,300
2023-06-20	2.210	2.380	2.200	2.240	2.240	47,300
2023-06-19	2.200	2.290	2.200	2.270	2.270	23,400
2023-06-16	2.300	2.310	2.210	2.240	2.240	25,800

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.