illumin Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	2.340	2.340	2.260	2.300	2.300	55,100
2023-06-14	2.300	2.420	2.300	2.360	2.360	99,000
2023-06-13	2.230	2.300	2.230	2.280	2.280	92,700
2023-06-12	2.260	2.290	2.240	2.280	2.280	31,700
2023-06-09	2.190	2.300	2.190	2.300	2.300	56,900
2023-06-08	2.160	2.220	2.160	2.190	2.190	17,500
2023-06-07	2.260	2.290	2.160	2.230	2.230	34,100
2023-06-06	2.300	2.340	2.270	2.290	2.290	41,000
2023-06-05	2.400	2.410	2.290	2.320	2.320	74,800
2023-06-02	2.350	2.420	2.300	2.400	2.400	44,900
2023-06-01	2.340	2.440	2.330	2.370	2.370	44,200
2023-05-31	2.210	2.430	2.170	2.380	2.380	58,200
2023-05-30	2.250	2.270	2.210	2.240	2.240	17,100
2023-05-29	2.290	2.310	2.260	2.260	2.260	6,100
2023-05-26	2.220	2.290	2.210	2.290	2.290	16,600
2023-05-25	2.300	2.300	2.230	2.250	2.250	18,700
2023-05-24	2.340	2.340	2.270	2.310	2.310	33,200
2023-05-23	2.320	2.430	2.300	2.370	2.370	84,000
2023-05-19	2.420	2.420	2.330	2.330	2.330	76,100
2023-05-18	2.260	2.440	2.260	2.430	2.430	129,700
2023-05-17	2.180	2.415	2.180	2.280	2.280	175,300
2023-05-16	2.130	2.200	2.090	2.180	2.180	62,800
2023-05-15	2.000	2.140	2.000	2.140	2.140	131,200
2023-05-12	1.870	2.040	1.870	1.990	1.990	131,000
2023-05-11	1.900	2.010	1.850	1.850	1.850	118,300
2023-05-10	1.920	1.960	1.850	1.940	1.940	119,400
2023-05-09	1.880	1.880	1.840	1.850	1.850	60,100
2023-05-08	1.890	1.930	1.880	1.880	1.880	23,800
2023-05-05	1.910	1.930	1.890	1.930	1.930	46,700
2023-05-04	1.970	1.970	1.900	1.900	1.900	30,900
2023-05-03	1.930	1.960	1.930	1.930	1.930	23,400
2023-05-02	1.950	1.980	1.900	1.930	1.930	86,900
2023-05-01	2.000	2.010	1.960	1.960	1.960	48,700
2023-04-28	2.040	2.040	1.980	1.980	1.980	104,400
2023-04-27	2.000	2.050	2.000	2.020	2.020	41,200
2023-04-26	1.990	2.020	1.940	2.000	2.000	83,900
2023-04-25	2.050	2.060	2.000	2.000	2.000	51,900
2023-04-24	2.080	2.100	2.050	2.100	2.100	69,500
2023-04-21	2.100	2.140	2.090	2.090	2.090	67,600
2023-04-20	2.120	2.130	2.100	2.100	2.100	39,600
2023-04-19	2.120	2.210	2.120	2.160	2.160	75,600
2023-04-18	2.150	2.190	2.120	2.120	2.120	121,200
2023-04-17	2.110	2.180	2.110	2.160	2.160	22,200
2023-04-14	2.110	2.160	2.110	2.140	2.140	20,900
2023-04-13	2.170	2.180	2.100	2.130	2.130	192,400
2023-04-12	2.130	2.175	2.125	2.130	2.130	83,500
2023-04-11	2.110	2.240	2.110	2.120	2.120	180,700
2023-04-10	2.100	2.265	2.080	2.100	2.100	240,400
2023-04-06	2.070	2.180	2.060	2.110	2.110	186,000
2023-04-05	2.080	2.140	2.070	2.070	2.070	69,800
2023-04-04	2.120	2.140	2.070	2.080	2.080	134,900
2023-04-03	2.110	2.170	2.100	2.150	2.150	85,000
2023-03-31	2.050	2.145	2.050	2.140	2.140	258,000
2023-03-30	2.060	2.080	2.040	2.060	2.060	57,800
2023-03-29	2.090	2.090	2.040	2.070	2.070	49,100
2023-03-28	2.090	2.130	2.040	2.050	2.050	86,800
2023-03-27	2.090	2.140	2.080	2.120	2.120	49,000
2023-03-24	2.050	2.150	2.050	2.130	2.130	167,000
2023-03-23	2.110	2.120	2.065	2.080	2.080	91,100
2023-03-22	2.160	2.160	2.090	2.100	2.100	53,200

← NewerPage 15 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.