illumin Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	2.120	2.170	2.090	2.160	2.160	134,500
2023-03-20	2.070	2.140	2.060	2.100	2.100	161,300
2023-03-17	2.080	2.135	2.060	2.090	2.090	196,800
2023-03-16	2.140	2.140	2.030	2.120	2.120	368,300
2023-03-15	2.160	2.160	2.070	2.100	2.100	153,300
2023-03-14	2.110	2.230	2.090	2.220	2.220	310,400
2023-03-13	2.010	2.140	2.010	2.090	2.090	629,700
2023-03-10	2.300	2.300	1.920	1.940	1.940	582,300
2023-03-09	2.320	2.550	2.250	2.260	2.260	508,500
2023-03-08	2.180	2.270	2.180	2.250	2.250	356,800
2023-03-07	2.220	2.220	2.170	2.180	2.180	56,400
2023-03-06	2.250	2.250	2.200	2.240	2.240	167,000
2023-03-03	2.250	2.350	2.220	2.320	2.320	97,300
2023-03-02	2.230	2.250	2.210	2.240	2.240	72,700
2023-03-01	2.180	2.290	2.180	2.250	2.250	103,700
2023-02-28	2.130	2.200	2.070	2.200	2.200	211,200
2023-02-27	2.220	2.280	2.120	2.120	2.120	276,000
2023-02-24	2.280	2.280	2.210	2.210	2.210	58,500
2023-02-23	2.300	2.320	2.230	2.320	2.320	93,800
2023-02-22	2.340	2.360	2.300	2.310	2.310	65,600
2023-02-21	2.370	2.370	2.320	2.350	2.350	60,300
2023-02-17	2.530	2.530	2.360	2.380	2.380	64,300
2023-02-16	2.470	2.590	2.470	2.490	2.490	74,100
2023-02-15	2.420	2.630	2.390	2.550	2.550	301,800
2023-02-14	2.320	2.450	2.280	2.450	2.450	187,400
2023-02-13	2.300	2.330	2.280	2.330	2.330	66,000
2023-02-10	2.300	2.340	2.250	2.310	2.310	87,000
2023-02-09	2.460	2.460	2.300	2.330	2.330	124,400
2023-02-08	2.390	2.440	2.380	2.420	2.420	56,800
2023-02-07	2.390	2.450	2.360	2.410	2.410	115,100
2023-02-06	2.500	2.500	2.370	2.380	2.380	102,400
2023-02-03	2.490	2.500	2.420	2.460	2.460	100,500
2023-02-02	2.410	2.600	2.410	2.530	2.530	243,000
2023-02-01	2.410	2.470	2.340	2.400	2.400	159,500
2023-01-31	2.310	2.470	2.310	2.390	2.390	112,700
2023-01-30	2.320	2.340	2.250	2.300	2.300	185,600
2023-01-27	2.320	2.390	2.320	2.350	2.350	172,600
2023-01-26	2.420	2.420	2.290	2.340	2.340	167,000
2023-01-25	2.310	2.390	2.240	2.390	2.390	130,800
2023-01-24	2.310	2.390	2.300	2.330	2.330	117,300
2023-01-23	2.250	2.350	2.210	2.290	2.290	220,500
2023-01-20	2.280	2.350	2.240	2.350	2.350	84,900
2023-01-19	2.300	2.300	2.190	2.270	2.270	94,500
2023-01-18	2.290	2.310	2.230	2.310	2.310	197,700
2023-01-17	2.190	2.300	2.160	2.280	2.280	191,600
2023-01-16	2.100	2.220	2.100	2.200	2.200	50,900
2023-01-13	2.180	2.190	2.130	2.130	2.130	106,800
2023-01-12	2.180	2.210	2.150	2.180	2.180	57,300
2023-01-11	2.200	2.205	2.160	2.180	2.180	90,400
2023-01-10	2.210	2.260	2.170	2.190	2.190	86,600
2023-01-09	2.250	2.290	2.205	2.220	2.220	465,500
2023-01-06	2.210	2.240	2.140	2.230	2.230	82,900
2023-01-05	2.190	2.240	2.120	2.210	2.210	97,200
2023-01-04	2.200	2.250	2.170	2.190	2.190	111,400
2023-01-03	2.130	2.260	2.110	2.150	2.150	144,400
2022-12-30	2.030	2.120	2.030	2.090	2.090	125,200
2022-12-29	1.960	2.100	1.960	2.070	2.070	211,800
2022-12-28	1.950	2.000	1.930	1.970	1.970	264,200
2022-12-23	2.010	2.040	1.980	1.990	1.990	185,600
2022-12-22	2.080	2.080	1.970	2.030	2.030	120,900

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.