illumin Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-22	2.080	2.080	1.970	2.030	2.030	120,900
2022-12-21	2.080	2.110	2.040	2.100	2.100	138,100
2022-12-20	2.110	2.150	2.070	2.100	2.100	197,600
2022-12-19	2.180	2.200	2.130	2.130	2.130	131,500
2022-12-16	2.260	2.260	2.160	2.180	2.180	298,100
2022-12-15	2.360	2.360	2.240	2.270	2.270	129,900
2022-12-14	2.340	2.445	2.340	2.370	2.370	84,400
2022-12-13	2.440	2.510	2.330	2.400	2.400	136,100
2022-12-12	2.410	2.465	2.360	2.400	2.400	476,800
2022-12-09	2.380	2.475	2.380	2.410	2.410	51,900
2022-12-08	2.510	2.580	2.380	2.400	2.400	126,700
2022-12-07	2.540	2.560	2.490	2.520	2.520	77,800
2022-12-06	2.520	2.560	2.430	2.560	2.560	153,000
2022-12-05	2.720	2.720	2.510	2.540	2.540	154,900
2022-12-02	2.500	2.710	2.490	2.650	2.650	304,100
2022-12-01	2.410	2.570	2.410	2.540	2.540	104,300
2022-11-30	2.420	2.445	2.370	2.400	2.400	45,400
2022-11-29	2.410	2.480	2.400	2.410	2.410	32,600
2022-11-28	2.490	2.500	2.380	2.410	2.410	60,500
2022-11-25	2.420	2.540	2.360	2.520	2.520	128,100
2022-11-24	2.420	2.455	2.360	2.410	2.410	107,400
2022-11-23	2.250	2.470	2.230	2.450	2.450	156,300
2022-11-22	2.240	2.295	2.190	2.250	2.250	61,000
2022-11-21	2.200	2.260	2.100	2.230	2.230	174,700
2022-11-18	2.260	2.260	2.150	2.210	2.210	63,800
2022-11-17	2.160	2.305	2.160	2.220	2.220	101,900
2022-11-16	2.200	2.275	2.140	2.210	2.210	115,800
2022-11-15	2.140	2.350	2.140	2.240	2.240	280,600
2022-11-14	2.020	2.230	1.980	2.150	2.150	152,900
2022-11-11	2.060	2.110	2.020	2.080	2.080	143,700
2022-11-10	2.250	2.310	2.040	2.060	2.060	310,800
2022-11-09	2.000	2.070	1.860	2.050	2.050	131,800
2022-11-08	1.970	2.000	1.920	1.960	1.960	228,900
2022-11-07	2.100	2.100	1.900	1.960	1.960	200,200
2022-11-04	2.070	2.080	1.980	2.040	2.040	224,000
2022-11-03	2.050	2.100	1.980	2.010	2.010	147,800
2022-11-02	2.170	2.180	2.060	2.070	2.070	78,100
2022-11-01	2.180	2.215	2.150	2.170	2.170	87,200
2022-10-31	2.150	2.170	2.080	2.150	2.150	196,000
2022-10-28	2.130	2.200	2.130	2.160	2.160	76,500
2022-10-27	2.140	2.190	2.120	2.130	2.130	99,800
2022-10-26	2.190	2.210	2.130	2.160	2.160	112,000
2022-10-25	2.180	2.240	2.160	2.190	2.190	66,400
2022-10-24	2.250	2.250	2.170	2.170	2.170	51,300
2022-10-21	2.250	2.250	2.210	2.240	2.240	79,200
2022-10-20	2.250	2.300	2.220	2.240	2.240	36,300
2022-10-19	2.290	2.290	2.220	2.270	2.270	31,200
2022-10-18	2.340	2.420	2.270	2.320	2.320	50,800
2022-10-17	2.210	2.370	2.210	2.270	2.270	63,600
2022-10-14	2.180	2.280	2.170	2.210	2.210	22,900
2022-10-13	2.110	2.315	2.110	2.210	2.210	125,600
2022-10-12	2.200	2.250	2.150	2.200	2.200	47,600
2022-10-11	2.340	2.340	2.170	2.200	2.200	122,600
2022-10-07	2.380	2.380	2.290	2.350	2.350	42,000
2022-10-06	2.420	2.450	2.390	2.400	2.400	31,900
2022-10-05	2.490	2.490	2.380	2.430	2.430	47,500
2022-10-04	2.500	2.530	2.420	2.490	2.490	68,100
2022-10-03	2.410	2.460	2.290	2.420	2.420	137,400
2022-09-30	2.420	2.500	2.380	2.400	2.400	63,200
2022-09-29	2.460	2.490	2.380	2.400	2.400	35,900

← NewerPage 17 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.