illumin Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	2.510	2.600	2.355	2.380	2.380	167,300
2022-09-26	2.500	2.640	2.500	2.520	2.520	67,200
2022-09-23	2.500	2.560	2.440	2.520	2.520	93,300
2022-09-22	2.710	2.730	2.540	2.560	2.560	126,500
2022-09-21	2.690	2.760	2.690	2.720	2.720	98,900
2022-09-20	2.720	2.760	2.700	2.700	2.700	62,600
2022-09-19	2.770	2.790	2.720	2.770	2.770	40,100
2022-09-16	2.870	2.880	2.710	2.800	2.800	132,000
2022-09-15	2.900	2.940	2.830	2.870	2.870	50,100
2022-09-14	2.900	2.910	2.840	2.900	2.900	74,700
2022-09-13	2.900	2.970	2.900	2.920	2.920	109,100
2022-09-12	2.990	3.080	2.930	2.970	2.970	63,600
2022-09-09	2.920	3.030	2.920	2.990	2.990	83,800
2022-09-08	2.800	2.890	2.780	2.880	2.880	82,600
2022-09-07	2.730	2.850	2.720	2.820	2.820	65,200
2022-09-06	2.830	2.870	2.760	2.760	2.760	133,800
2022-09-02	2.860	2.920	2.790	2.830	2.830	108,100
2022-09-01	2.890	2.900	2.765	2.810	2.810	163,200
2022-08-31	2.880	3.010	2.850	2.920	2.920	155,300
2022-08-30	2.890	2.890	2.800	2.840	2.840	102,500
2022-08-29	2.980	3.080	2.860	2.870	2.870	123,400
2022-08-26	3.120	3.120	2.930	3.030	3.030	296,900
2022-08-25	3.150	3.150	3.070	3.140	3.140	102,000
2022-08-24	3.180	3.220	3.080	3.130	3.130	149,600
2022-08-23	3.220	3.220	3.120	3.180	3.180	88,100
2022-08-22	3.210	3.250	3.160	3.200	3.200	133,200
2022-08-19	3.340	3.390	3.200	3.240	3.240	140,100
2022-08-18	3.540	3.540	3.370	3.380	3.380	161,800
2022-08-17	3.540	3.600	3.430	3.520	3.520	217,700
2022-08-16	3.660	3.670	3.575	3.630	3.630	126,300
2022-08-15	3.510	3.730	3.510	3.690	3.690	149,500
2022-08-12	3.730	3.750	3.600	3.610	3.610	265,200
2022-08-11	3.850	3.850	3.580	3.700	3.700	607,300
2022-08-10	3.400	3.880	3.300	3.820	3.820	863,700
2022-08-09	3.310	3.330	3.190	3.210	3.210	125,500
2022-08-08	3.350	3.440	3.340	3.380	3.380	149,500
2022-08-05	3.190	3.360	3.190	3.360	3.360	52,400
2022-08-04	3.320	3.390	3.220	3.250	3.250	89,300
2022-08-03	3.160	3.420	3.160	3.320	3.320	343,800
2022-08-02	3.100	3.350	3.040	3.220	3.220	167,100
2022-07-29	3.200	3.210	3.130	3.160	3.160	67,700
2022-07-28	3.200	3.230	3.070	3.170	3.170	75,500
2022-07-27	3.130	3.210	3.090	3.180	3.180	96,700
2022-07-26	3.050	3.050	2.970	3.040	3.040	120,300
2022-07-25	3.140	3.150	3.050	3.080	3.080	54,100
2022-07-22	3.400	3.400	3.150	3.150	3.150	164,800
2022-07-21	3.400	3.400	3.300	3.380	3.380	97,300
2022-07-20	3.340	3.470	3.320	3.390	3.390	403,300
2022-07-19	3.270	3.380	3.210	3.320	3.320	103,100
2022-07-18	3.020	3.310	3.020	3.250	3.250	202,900
2022-07-15	3.040	3.060	2.960	2.970	2.970	68,800
2022-07-14	3.000	3.100	2.960	3.030	3.030	106,300
2022-07-13	2.960	3.070	2.960	3.040	3.040	51,000
2022-07-12	3.100	3.170	3.010	3.040	3.040	60,000
2022-07-11	3.220	3.240	3.100	3.110	3.110	46,900
2022-07-08	3.240	3.400	3.240	3.290	3.290	121,100
2022-07-07	3.100	3.380	3.100	3.310	3.310	157,600
2022-07-06	2.990	3.200	2.980	3.130	3.130	165,900
2022-07-05	2.950	3.020	2.830	3.010	3.010	92,100
2022-07-04	2.940	3.050	2.940	2.990	2.990	54,800

← NewerPage 18 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.