illumin Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.610	0.650	0.600	0.650	0.650	1,044,200
2026-07-21	0.630	0.630	0.600	0.600	0.600	20,700
2026-07-20	0.670	0.670	0.610	0.640	0.640	22,100
2026-07-17	0.610	0.620	0.600	0.610	0.610	165,000
2026-07-16	0.610	0.640	0.590	0.610	0.610	97,200
2026-07-15	0.640	0.640	0.620	0.620	0.620	12,400
2026-07-14	0.640	0.640	0.620	0.630	0.630	68,600
2026-07-13	0.640	0.650	0.630	0.650	0.650	16,700
2026-07-10	0.660	0.660	0.600	0.650	0.650	94,300
2026-07-09	0.640	0.650	0.640	0.645	0.645	4,600
2026-07-08	0.650	0.650	0.640	0.650	0.650	5,500
2026-07-07	0.660	0.670	0.640	0.650	0.650	43,900
2026-07-06	0.660	0.670	0.660	0.670	0.670	3,000
2026-07-03	0.690	0.690	0.630	0.650	0.650	37,600
2026-07-02	0.690	0.690	0.650	0.660	0.660	85,600
2026-06-30	0.690	0.695	0.690	0.690	0.690	22,500
2026-06-29	0.710	0.710	0.700	0.700	0.700	19,300
2026-06-26	0.710	0.720	0.700	0.700	0.700	12,000
2026-06-25	0.730	0.730	0.710	0.710	0.710	17,800
2026-06-24	0.730	0.740	0.700	0.730	0.730	46,000
2026-06-23	0.720	0.740	0.700	0.730	0.730	61,200
2026-06-22	0.730	0.730	0.700	0.720	0.720	28,300
2026-06-19	0.750	0.750	0.730	0.750	0.750	8,600
2026-06-18	0.780	0.780	0.730	0.730	0.730	33,600
2026-06-17	0.750	0.770	0.710	0.730	0.730	144,000
2026-06-16	0.770	0.780	0.760	0.780	0.780	18,300
2026-06-15	0.770	0.780	0.770	0.770	0.770	6,100
2026-06-12	0.790	0.800	0.790	0.790	0.790	4,800
2026-06-11	0.820	0.820	0.790	0.800	0.800	9,400
2026-06-10	0.830	0.880	0.810	0.810	0.810	66,000
2026-06-09	0.750	0.840	0.750	0.810	0.810	74,800
2026-06-08	0.770	0.800	0.740	0.740	0.740	79,300
2026-06-05	0.780	0.780	0.770	0.780	0.780	6,300
2026-06-04	0.820	0.820	0.780	0.790	0.790	8,400
2026-06-03	0.780	0.830	0.780	0.820	0.820	84,800
2026-06-02	0.780	0.800	0.760	0.800	0.800	34,900
2026-06-01	0.790	0.800	0.780	0.780	0.780	15,300
2026-05-29	0.800	0.800	0.760	0.780	0.780	47,400
2026-05-28	0.800	0.800	0.770	0.790	0.790	32,500
2026-05-27	0.820	0.820	0.800	0.800	0.800	13,700
2026-05-26	0.810	0.810	0.790	0.810	0.810	105,600
2026-05-25	0.810	0.830	0.810	0.810	0.810	3,000
2026-05-22	0.800	0.810	0.800	0.810	0.810	22,900
2026-05-21	0.810	0.820	0.810	0.810	0.810	129,900
2026-05-20	0.820	0.820	0.810	0.810	0.810	48,900
2026-05-19	0.800	0.800	0.800	0.800	0.800	40,900
2026-05-15	0.830	0.830	0.800	0.810	0.810	36,600
2026-05-14	0.810	0.850	0.810	0.830	0.830	11,300
2026-05-13	0.830	0.850	0.830	0.830	0.830	46,000
2026-05-12	0.840	0.860	0.840	0.850	0.850	5,800
2026-05-11	0.860	0.870	0.850	0.850	0.850	108,000
2026-05-08	0.860	0.900	0.860	0.860	0.860	110,800
2026-05-07	0.860	0.870	0.860	0.870	0.870	21,700
2026-05-06	0.880	0.900	0.870	0.870	0.870	46,500
2026-05-05	0.860	0.890	0.840	0.880	0.880	22,100
2026-05-04	0.840	0.870	0.830	0.830	0.830	16,400
2026-05-01	0.870	0.870	0.850	0.850	0.850	18,600
2026-04-30	0.830	0.860	0.830	0.840	0.840	57,600
2026-04-29	0.850	0.850	0.820	0.820	0.820	5,000
2026-04-28	0.860	0.870	0.830	0.830	0.830	129,300

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.