illumin Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.870	0.870	0.850	0.850	0.850	22,500
2026-04-24	0.890	0.900	0.890	0.900	0.900	3,000
2026-04-23	0.920	0.920	0.860	0.910	0.910	58,800
2026-04-22	0.880	0.920	0.880	0.910	0.910	36,400
2026-04-21	0.820	0.880	0.820	0.880	0.880	27,300
2026-04-20	0.800	0.830	0.800	0.830	0.830	16,400
2026-04-17	0.810	0.830	0.800	0.830	0.830	215,500
2026-04-16	0.800	0.830	0.800	0.830	0.830	23,500
2026-04-15	0.780	0.800	0.780	0.800	0.800	50,800
2026-04-14	0.770	0.790	0.770	0.790	0.790	56,600
2026-04-13	0.780	0.790	0.780	0.790	0.790	37,300
2026-04-10	0.780	0.810	0.760	0.810	0.810	59,100
2026-04-09	0.770	0.830	0.770	0.800	0.800	60,500
2026-04-08	0.780	0.780	0.780	0.780	0.780	86,900
2026-04-07	0.770	0.790	0.760	0.770	0.770	20,000
2026-04-06	0.770	0.780	0.770	0.780	0.780	9,100
2026-04-02	0.770	0.790	0.770	0.790	0.790	64,800
2026-04-01	0.770	0.790	0.770	0.780	0.780	22,500
2026-03-31	0.820	0.820	0.780	0.790	0.790	49,200
2026-03-30	0.800	0.810	0.800	0.800	0.800	31,900
2026-03-27	0.810	0.810	0.800	0.800	0.800	20,300
2026-03-26	0.810	0.810	0.800	0.800	0.800	5,200
2026-03-25	0.820	0.840	0.800	0.800	0.800	8,600
2026-03-24	0.850	0.860	0.800	0.800	0.800	49,300
2026-03-23	0.840	0.840	0.800	0.830	0.830	84,300
2026-03-20	0.900	0.900	0.840	0.840	0.840	50,600
2026-03-19	0.810	0.900	0.810	0.900	0.900	54,600
2026-03-18	0.780	0.850	0.780	0.820	0.820	1,061,400
2026-03-17	0.780	0.790	0.760	0.770	0.770	55,200
2026-03-16	0.780	0.800	0.760	0.800	0.800	85,200
2026-03-13	0.870	0.870	0.770	0.795	0.795	461,400
2026-03-12	0.910	0.920	0.880	0.920	0.920	68,000
2026-03-11	0.920	0.940	0.920	0.930	0.930	14,000
2026-03-10	0.920	0.940	0.900	0.940	0.940	65,200
2026-03-09	0.940	0.940	0.930	0.930	0.930	25,400
2026-03-06	0.920	0.940	0.920	0.930	0.930	21,700
2026-03-05	0.940	0.970	0.930	0.940	0.940	31,900
2026-03-04	0.920	0.950	0.920	0.940	0.940	36,900
2026-03-03	0.920	0.930	0.920	0.920	0.920	40,400
2026-03-02	0.930	0.940	0.920	0.920	0.920	39,400
2026-02-27	0.950	0.950	0.930	0.940	0.940	26,100
2026-02-26	0.950	0.950	0.940	0.940	0.940	33,400
2026-02-25	0.940	0.960	0.940	0.950	0.950	28,000
2026-02-24	0.940	0.940	0.940	0.940	0.940	700
2026-02-23	0.930	0.950	0.920	0.940	0.940	71,800
2026-02-20	0.940	0.970	0.930	0.930	0.930	59,300
2026-02-19	0.940	0.960	0.930	0.950	0.950	19,400
2026-02-18	0.960	0.960	0.940	0.950	0.950	43,600
2026-02-17	0.970	0.970	0.950	0.950	0.950	43,800
2026-02-13	0.970	1.000	0.960	0.970	0.970	35,000
2026-02-12	0.980	0.990	0.970	0.990	0.990	14,300
2026-02-11	1.000	1.010	0.980	0.990	0.990	47,900
2026-02-10	1.030	1.030	1.010	1.010	1.010	78,200
2026-02-09	1.040	1.040	1.020	1.030	1.030	8,100
2026-02-06	1.020	1.040	1.020	1.040	1.040	20,300
2026-02-05	1.000	1.040	1.000	1.010	1.010	8,600
2026-02-04	1.010	1.050	1.000	1.010	1.010	32,100
2026-02-03	1.010	1.020	0.990	1.010	1.010	17,100
2026-02-02	1.000	1.050	1.000	1.010	1.010	18,100
2026-01-30	0.990	1.000	0.990	1.000	1.000	5,700

← NewerPage 3 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.