illumin Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.990	1.000	0.990	1.000	1.000	5,700
2026-01-29	1.010	1.040	0.990	1.010	1.010	26,400
2026-01-28	1.010	1.010	1.010	1.010	1.010	9,800
2026-01-27	0.990	1.000	0.990	0.990	0.990	14,700
2026-01-26	1.000	1.020	0.970	1.000	1.000	23,300
2026-01-23	1.010	1.020	1.000	1.020	1.020	18,900
2026-01-22	1.010	1.040	1.000	1.000	1.000	11,400
2026-01-21	1.050	1.050	1.010	1.010	1.010	8,000
2026-01-20	1.010	1.030	1.010	1.030	1.030	17,300
2026-01-19	1.010	1.020	1.010	1.010	1.010	4,900
2026-01-16	1.050	1.050	1.010	1.020	1.020	18,000
2026-01-15	1.020	1.050	1.010	1.050	1.050	36,800
2026-01-14	1.010	1.040	1.010	1.020	1.020	37,900
2026-01-13	1.020	1.050	1.010	1.030	1.030	83,400
2026-01-12	1.030	1.070	1.010	1.020	1.020	552,600
2026-01-09	1.090	1.100	1.060	1.085	1.085	76,100
2026-01-08	1.070	1.120	1.050	1.110	1.110	68,600
2026-01-07	1.050	1.070	1.040	1.070	1.070	15,500
2026-01-06	1.060	1.070	1.030	1.060	1.060	36,300
2026-01-05	1.050	1.060	1.010	1.060	1.060	36,700
2026-01-02	1.020	1.070	1.020	1.070	1.070	16,300
2025-12-31	1.010	1.050	1.010	1.040	1.040	117,100
2025-12-30	1.010	1.050	1.010	1.030	1.030	92,600
2025-12-29	1.020	1.030	0.990	1.030	1.030	113,900
2025-12-24	1.030	1.050	1.020	1.030	1.030	41,200
2025-12-23	1.040	1.060	1.020	1.050	1.050	110,900
2025-12-22	1.130	1.130	1.040	1.060	1.060	91,100
2025-12-19	1.050	1.120	1.010	1.120	1.120	244,900
2025-12-18	1.000	1.040	1.000	1.030	1.030	34,100
2025-12-17	0.970	1.020	0.970	1.020	1.020	74,000
2025-12-16	0.980	0.990	0.960	0.980	0.980	15,200
2025-12-15	0.970	1.000	0.970	0.990	0.990	62,500
2025-12-12	0.990	0.990	0.970	0.990	0.990	23,400
2025-12-11	0.990	0.990	0.980	0.980	0.980	6,200
2025-12-10	0.980	0.990	0.970	0.980	0.980	18,600
2025-12-09	0.980	0.980	0.960	0.960	0.960	5,100
2025-12-08	0.970	0.980	0.960	0.960	0.960	42,900
2025-12-05	0.960	1.010	0.960	0.980	0.980	45,100
2025-12-04	0.950	0.990	0.950	0.990	0.990	26,900
2025-12-03	0.960	0.990	0.950	0.990	0.990	84,500
2025-12-02	0.970	0.970	0.950	0.970	0.970	15,400
2025-12-01	0.980	1.000	0.960	0.960	0.960	112,900
2025-11-28	0.970	0.980	0.960	0.980	0.980	24,600
2025-11-27	0.960	0.980	0.960	0.980	0.980	21,900
2025-11-26	0.960	0.980	0.950	0.970	0.970	15,800
2025-11-25	0.990	0.990	0.950	0.950	0.950	91,900
2025-11-24	0.970	1.060	0.960	0.980	0.980	37,700
2025-11-21	0.980	1.020	0.970	0.970	0.970	23,800
2025-11-20	1.000	1.020	1.000	1.000	1.000	19,500
2025-11-19	1.000	1.020	0.980	0.980	0.980	39,700
2025-11-18	1.030	1.030	0.990	1.000	1.000	106,100
2025-11-17	1.030	1.100	1.000	1.050	1.050	94,700
2025-11-14	1.030	1.040	0.980	1.010	1.010	84,700
2025-11-13	1.030	1.030	1.010	1.030	1.030	50,400
2025-11-12	1.020	1.060	1.020	1.020	1.020	59,700
2025-11-11	1.060	1.070	1.010	1.040	1.040	49,800
2025-11-10	1.000	1.060	1.000	1.040	1.040	46,800
2025-11-07	1.070	1.070	0.950	1.000	1.000	208,700
2025-11-06	1.070	1.150	1.060	1.120	1.120	52,700
2025-11-05	1.110	1.140	1.080	1.100	1.100	93,300

← NewerPage 4 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.