illumin Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	1.090	1.130	1.090	1.110	1.110	77,800
2025-11-03	1.200	1.200	1.070	1.140	1.140	369,300
2025-10-31	1.160	1.210	1.150	1.210	1.210	30,100
2025-10-30	1.180	1.220	1.155	1.180	1.180	93,900
2025-10-29	1.250	1.250	1.140	1.200	1.200	239,700
2025-10-28	1.280	1.280	1.230	1.270	1.270	68,800
2025-10-27	1.290	1.310	1.260	1.260	1.260	69,500
2025-10-24	1.310	1.320	1.270	1.300	1.300	98,000
2025-10-23	1.260	1.320	1.260	1.300	1.300	22,800
2025-10-22	1.270	1.270	1.230	1.270	1.270	29,900
2025-10-21	1.260	1.280	1.250	1.270	1.270	42,500
2025-10-20	1.250	1.290	1.250	1.270	1.270	55,600
2025-10-17	1.280	1.280	1.260	1.260	1.260	20,800
2025-10-16	1.310	1.350	1.290	1.290	1.290	58,900
2025-10-15	1.310	1.350	1.290	1.320	1.320	199,500
2025-10-14	1.270	1.320	1.270	1.300	1.300	59,800
2025-10-10	1.310	1.310	1.220	1.270	1.270	356,300
2025-10-09	1.350	1.350	1.290	1.300	1.300	107,300
2025-10-08	1.350	1.350	1.320	1.350	1.350	19,700
2025-10-07	1.350	1.380	1.325	1.330	1.330	57,100
2025-10-06	1.350	1.380	1.350	1.360	1.360	47,700
2025-10-03	1.380	1.390	1.320	1.380	1.380	335,200
2025-10-02	1.380	1.400	1.360	1.400	1.400	80,100
2025-10-01	1.410	1.420	1.370	1.380	1.380	264,000
2025-09-30	1.420	1.430	1.400	1.430	1.430	129,900
2025-09-29	1.460	1.460	1.420	1.430	1.430	29,200
2025-09-26	1.430	1.490	1.420	1.480	1.480	114,200
2025-09-25	1.450	1.460	1.430	1.440	1.440	62,000
2025-09-24	1.450	1.480	1.450	1.450	1.450	57,600
2025-09-23	1.460	1.490	1.450	1.450	1.450	36,300
2025-09-22	1.500	1.500	1.450	1.490	1.490	84,100
2025-09-19	1.460	1.500	1.440	1.500	1.500	107,800
2025-09-18	1.490	1.500	1.460	1.470	1.470	33,700
2025-09-17	1.500	1.510	1.480	1.490	1.490	13,000
2025-09-16	1.460	1.530	1.460	1.510	1.510	47,600
2025-09-15	1.500	1.500	1.470	1.480	1.480	49,200
2025-09-12	1.520	1.550	1.490	1.510	1.510	35,600
2025-09-11	1.540	1.540	1.490	1.500	1.500	10,400
2025-09-10	1.490	1.570	1.490	1.500	1.500	77,600
2025-09-09	1.500	1.510	1.490	1.500	1.500	43,800
2025-09-08	1.500	1.520	1.500	1.510	1.510	11,700
2025-09-05	1.510	1.540	1.500	1.500	1.500	13,300
2025-09-04	1.490	1.530	1.490	1.520	1.520	16,600
2025-09-03	1.490	1.520	1.490	1.500	1.500	30,200
2025-09-02	1.500	1.520	1.490	1.500	1.500	28,200
2025-08-29	1.510	1.520	1.480	1.490	1.490	97,700
2025-08-28	1.510	1.540	1.510	1.530	1.530	32,500
2025-08-27	1.550	1.550	1.500	1.510	1.510	17,800
2025-08-26	1.530	1.580	1.500	1.500	1.500	46,200
2025-08-25	1.580	1.580	1.500	1.550	1.550	61,800
2025-08-22	1.520	1.580	1.520	1.550	1.550	27,000
2025-08-21	1.500	1.540	1.500	1.520	1.520	20,100
2025-08-20	1.520	1.550	1.500	1.530	1.530	117,500
2025-08-19	1.550	1.570	1.510	1.510	1.510	54,700
2025-08-18	1.580	1.590	1.530	1.560	1.560	44,600
2025-08-15	1.550	1.590	1.540	1.560	1.560	61,100
2025-08-14	1.590	1.590	1.550	1.570	1.570	73,300
2025-08-13	1.580	1.610	1.570	1.590	1.590	58,900
2025-08-12	1.550	1.610	1.540	1.580	1.580	104,700
2025-08-11	1.530	1.600	1.530	1.550	1.550	263,900

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.