illumin Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	1.690	1.690	1.500	1.550	1.550	751,800
2025-08-07	1.950	1.950	1.580	1.670	1.670	623,300
2025-08-06	2.180	2.185	2.130	2.150	2.150	139,100
2025-08-05	2.180	2.225	2.130	2.200	2.200	74,286
2025-08-01	2.250	2.270	2.120	2.150	2.150	151,600
2025-07-31	2.230	2.240	2.180	2.190	2.190	26,900
2025-07-30	2.180	2.250	2.180	2.190	2.190	148,400
2025-07-29	2.150	2.220	2.080	2.180	2.180	176,100
2025-07-28	2.170	2.170	2.100	2.130	2.130	51,600
2025-07-25	2.110	2.180	2.110	2.150	2.150	145,000
2025-07-24	2.050	2.170	2.040	2.120	2.120	70,400
2025-07-23	2.110	2.130	2.040	2.040	2.040	224,200
2025-07-22	2.100	2.240	2.070	2.110	2.110	283,500
2025-07-21	2.110	2.130	2.080	2.090	2.090	35,300
2025-07-18	2.120	2.185	2.090	2.110	2.110	34,700
2025-07-17	2.110	2.170	2.080	2.160	2.160	42,400
2025-07-16	2.290	2.310	2.010	2.020	2.020	463,700
2025-07-15	2.340	2.370	2.120	2.260	2.260	563,900
2025-07-14	2.150	2.350	2.020	2.350	2.350	437,500
2025-07-11	2.060	2.170	2.020	2.170	2.170	348,200
2025-07-10	2.060	2.130	2.030	2.070	2.070	73,500
2025-07-09	2.060	2.060	1.990	2.010	2.010	28,500
2025-07-08	2.060	2.060	1.980	2.020	2.020	27,800
2025-07-07	2.080	2.080	1.960	2.040	2.040	57,300
2025-07-04	2.070	2.140	2.020	2.040	2.040	154,200
2025-07-03	1.970	2.100	1.900	2.060	2.060	121,300
2025-07-02	1.910	2.000	1.900	1.950	1.950	31,000
2025-06-30	1.830	1.910	1.820	1.910	1.910	39,300
2025-06-27	1.850	1.860	1.810	1.820	1.820	23,900
2025-06-26	1.860	1.880	1.850	1.870	1.870	8,700
2025-06-25	1.860	1.880	1.860	1.860	1.860	9,800
2025-06-24	1.800	1.900	1.800	1.870	1.870	28,500
2025-06-23	1.820	1.840	1.780	1.820	1.820	25,900
2025-06-20	1.930	1.950	1.830	1.860	1.860	46,300
2025-06-19	1.910	1.970	1.850	1.960	1.960	90,700
2025-06-18	1.880	1.940	1.810	1.940	1.940	152,200
2025-06-17	1.860	1.900	1.810	1.850	1.850	232,000
2025-06-16	1.780	1.880	1.780	1.880	1.880	82,400
2025-06-13	1.780	1.800	1.720	1.790	1.790	49,800
2025-06-12	1.800	1.800	1.780	1.800	1.800	7,300
2025-06-11	1.760	1.810	1.760	1.780	1.780	63,900
2025-06-10	1.800	1.850	1.760	1.790	1.790	63,300
2025-06-09	1.820	1.870	1.790	1.810	1.810	19,200
2025-06-06	1.820	1.820	1.790	1.800	1.800	72,000
2025-06-05	1.840	1.850	1.800	1.820	1.820	68,600
2025-06-04	1.870	1.890	1.840	1.840	1.840	45,600
2025-06-03	1.850	1.930	1.850	1.870	1.870	146,200
2025-06-02	1.820	1.880	1.820	1.850	1.850	139,900
2025-05-30	1.860	1.870	1.750	1.850	1.850	61,400
2025-05-29	1.930	1.930	1.830	1.880	1.880	22,400
2025-05-28	1.840	1.900	1.830	1.900	1.900	36,700
2025-05-27	1.840	1.900	1.830	1.850	1.850	31,600
2025-05-26	1.870	1.870	1.850	1.860	1.860	7,500
2025-05-23	1.900	1.900	1.840	1.880	1.880	43,300
2025-05-22	1.890	1.910	1.830	1.910	1.910	24,800
2025-05-21	1.930	1.940	1.850	1.850	1.850	20,400
2025-05-20	1.900	1.960	1.900	1.930	1.930	49,300
2025-05-16	1.870	1.960	1.860	1.920	1.920	199,100
2025-05-15	1.790	1.840	1.790	1.840	1.840	10,100
2025-05-14	1.790	1.830	1.790	1.790	1.790	75,000

← NewerPage 6 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.