illumin Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	1.800	1.810	1.770	1.790	1.790	331,200
2025-05-12	1.750	1.830	1.710	1.820	1.820	426,400
2025-05-09	1.930	1.970	1.600	1.670	1.670	514,500
2025-05-08	1.930	2.070	1.930	2.000	2.000	72,400
2025-05-07	1.990	2.010	1.930	1.930	1.930	13,200
2025-05-06	1.960	2.010	1.960	2.010	2.010	10,900
2025-05-05	1.960	2.000	1.960	1.970	1.970	22,000
2025-05-02	1.890	2.030	1.890	2.000	2.000	73,000
2025-05-01	1.920	1.920	1.870	1.890	1.890	20,200
2025-04-30	1.880	1.940	1.870	1.920	1.920	62,400
2025-04-29	1.960	1.960	1.900	1.930	1.930	13,700
2025-04-28	1.900	1.940	1.870	1.930	1.930	58,600
2025-04-25	1.900	1.940	1.900	1.900	1.900	4,400
2025-04-24	1.920	1.950	1.890	1.930	1.930	22,500
2025-04-23	1.880	1.960	1.860	1.930	1.930	62,200
2025-04-22	1.840	1.880	1.830	1.840	1.840	11,300
2025-04-21	1.860	1.860	1.790	1.840	1.840	35,400
2025-04-17	1.910	1.910	1.835	1.890	1.890	23,100
2025-04-16	1.820	1.940	1.820	1.870	1.870	31,000
2025-04-15	1.930	1.930	1.850	1.900	1.900	21,144
2025-04-14	1.900	1.920	1.810	1.890	1.890	10,277
2025-04-11	1.830	1.870	1.810	1.870	1.870	75,000
2025-04-10	1.970	1.970	1.800	1.850	1.850	46,200
2025-04-09	1.860	2.100	1.830	2.000	2.000	93,100
2025-04-08	1.870	2.100	1.870	1.910	1.910	44,000
2025-04-07	1.850	1.920	1.790	1.860	1.860	211,900
2025-04-04	1.920	1.970	1.890	1.930	1.930	38,200
2025-04-03	2.080	2.080	2.000	2.020	2.020	41,900
2025-04-02	2.170	2.190	2.120	2.170	2.170	17,600
2025-04-01	2.110	2.190	2.100	2.190	2.190	38,700
2025-03-31	2.250	2.250	2.120	2.140	2.140	59,300
2025-03-28	2.300	2.320	2.250	2.250	2.250	12,200
2025-03-27	2.300	2.340	2.240	2.300	2.300	45,500
2025-03-26	2.420	2.420	2.280	2.370	2.370	58,100
2025-03-25	2.520	2.520	2.410	2.410	2.410	53,500
2025-03-24	2.560	2.610	2.520	2.520	2.520	30,600
2025-03-21	2.550	2.620	2.520	2.550	2.550	24,300
2025-03-20	2.610	2.610	2.550	2.570	2.570	7,500
2025-03-19	2.580	2.630	2.580	2.610	2.610	8,500
2025-03-18	2.590	2.630	2.550	2.600	2.600	27,000
2025-03-17	2.530	2.650	2.520	2.620	2.620	40,500
2025-03-14	2.700	2.700	2.540	2.610	2.610	109,300
2025-03-13	2.530	2.690	2.510	2.560	2.560	47,800
2025-03-12	2.540	2.620	2.460	2.600	2.600	13,700
2025-03-11	2.400	2.620	2.400	2.500	2.500	41,000
2025-03-10	2.550	2.570	2.400	2.440	2.440	49,400
2025-03-07	2.670	2.760	2.570	2.640	2.640	47,900
2025-03-06	2.700	2.700	2.540	2.620	2.620	47,600
2025-03-05	2.450	2.740	2.450	2.720	2.720	28,800
2025-03-04	2.530	2.550	2.380	2.520	2.520	157,100
2025-03-03	2.560	2.690	2.550	2.640	2.640	52,300
2025-02-28	2.650	2.680	2.570	2.620	2.620	71,100
2025-02-27	2.710	2.780	2.670	2.680	2.680	80,500
2025-02-26	2.610	2.800	2.600	2.740	2.740	9,800
2025-02-25	2.570	2.720	2.560	2.660	2.660	61,800
2025-02-24	2.780	2.810	2.570	2.630	2.630	69,700
2025-02-21	2.880	2.880	2.730	2.850	2.850	117,400
2025-02-20	2.990	2.990	2.800	2.830	2.830	59,600
2025-02-19	3.030	3.040	2.900	3.000	3.000	32,400
2025-02-18	3.070	3.110	3.000	3.030	3.030	49,800

← NewerPage 7 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.