IAMGold Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	20.280	21.090	20.150	21.080	21.080	1,359,300
2026-07-20	19.700	19.970	19.620	19.630	19.630	1,098,600
2026-07-17	19.520	20.080	19.240	19.780	19.780	1,262,000
2026-07-16	20.600	20.600	19.700	19.940	19.940	1,672,000
2026-07-15	20.950	21.280	20.340	21.080	21.080	1,192,500
2026-07-14	21.820	21.880	20.860	21.090	21.090	1,614,500
2026-07-13	21.310	21.460	20.750	20.950	20.950	1,296,900
2026-07-10	21.650	21.900	21.470	21.710	21.710	676,100
2026-07-09	21.780	22.070	21.470	21.880	21.880	900,800
2026-07-08	21.710	22.030	20.750	21.290	21.290	1,099,100
2026-07-07	23.470	23.620	22.310	22.500	22.500	1,708,600
2026-07-06	24.170	24.240	23.250	23.570	23.570	1,188,900
2026-07-03	23.950	24.380	23.880	24.360	24.360	531,400
2026-07-02	22.990	23.920	22.960	23.480	23.480	1,541,100
2026-06-30	22.630	22.810	22.070	22.510	22.510	1,190,500
2026-06-29	22.220	22.750	21.760	22.640	22.640	1,440,100
2026-06-26	22.550	23.150	22.470	22.510	22.510	942,700
2026-06-25	22.430	22.790	21.790	22.410	22.410	1,797,800
2026-06-24	21.930	22.400	21.150	21.580	21.580	1,892,000
2026-06-23	22.670	23.540	22.670	22.980	22.980	2,247,900
2026-06-22	23.620	24.010	23.130	23.910	23.910	1,911,300
2026-06-19	23.320	23.760	23.030	23.760	23.760	2,097,100
2026-06-18	24.980	25.720	23.400	23.890	23.890	1,575,300
2026-06-17	25.210	26.540	24.730	24.800	24.800	2,112,800
2026-06-16	25.490	25.770	24.840	25.330	25.330	1,854,600
2026-06-15	24.910	25.800	24.840	25.030	25.030	1,946,000
2026-06-12	22.800	23.430	22.390	23.230	23.230	1,970,100
2026-06-11	20.760	22.540	20.760	22.530	22.530	1,961,900
2026-06-10	20.500	21.340	20.440	20.690	20.690	1,963,500
2026-06-09	22.100	22.300	20.700	21.530	21.530	1,563,400
2026-06-08	21.550	22.040	21.440	21.720	21.720	1,841,200
2026-06-05	23.120	23.230	21.420	21.450	21.450	1,950,800
2026-06-04	23.930	24.300	23.690	23.910	23.910	968,300
2026-06-03	23.780	23.860	23.310	23.400	23.400	902,700
2026-06-02	24.390	24.420	23.740	24.210	24.210	1,248,800
2026-06-01	24.340	24.410	23.280	24.010	24.010	1,504,200
2026-05-29	24.100	24.940	23.740	24.940	24.940	3,350,700
2026-05-28	22.920	24.450	22.520	23.970	23.970	1,890,500
2026-05-27	23.120	23.590	22.900	22.930	22.930	1,601,600
2026-05-26	23.350	23.940	23.290	23.870	23.870	808,600
2026-05-25	23.290	23.890	23.240	23.890	23.890	691,500
2026-05-22	23.120	23.300	22.580	22.810	22.810	1,017,700
2026-05-21	22.350	23.530	22.200	23.110	23.110	907,700
2026-05-20	22.620	23.040	22.170	22.790	22.790	2,139,800
2026-05-19	23.070	23.110	22.080	22.210	22.210	1,935,300
2026-05-15	24.110	24.250	23.030	23.340	23.340	1,473,300
2026-05-14	25.850	25.850	25.020	25.380	25.380	1,360,400
2026-05-13	25.920	25.940	25.330	25.800	25.800	1,135,100
2026-05-12	25.560	26.300	24.760	26.120	26.120	1,001,400
2026-05-11	25.700	26.750	25.700	25.970	25.970	1,483,700
2026-05-08	25.570	25.860	25.220	25.590	25.590	2,006,400
2026-05-07	26.000	26.500	24.980	25.020	25.020	2,604,000
2026-05-06	24.150	25.930	24.040	25.230	25.230	2,891,300
2026-05-05	22.620	22.770	22.160	22.160	22.160	1,290,900
2026-05-04	22.370	22.700	22.020	22.220	22.220	1,487,100
2026-05-01	22.720	22.970	22.400	22.560	22.560	793,100
2026-04-30	23.100	23.400	22.610	22.860	22.860	1,405,600
2026-04-29	22.150	22.480	21.950	22.350	22.350	1,594,100
2026-04-28	23.120	23.120	21.950	22.540	22.540	2,163,300
2026-04-27	23.270	23.400	22.780	23.360	23.360	1,537,700

← NewerPage 2 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.