IAMGold Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	24.960	26.080	24.690	25.570	25.570	1,316,359
2026-10-15	24.620	25.280	24.210	25.190	25.190	1,766,300
2026-10-14	25.150	25.500	23.980	24.240	24.240	2,311,500
2026-10-13	26.750	26.810	25.740	25.990	25.990	1,408,800
2026-10-09	26.830	27.030	26.580	26.850	26.850	992,400
2026-10-08	25.600	26.310	25.600	26.200	26.200	1,090,100
2026-10-07	25.600	25.970	25.160	25.730	25.730	1,135,400
2026-10-06	26.440	26.810	25.960	26.400	26.400	1,094,800
2026-10-05	26.540	26.610	25.830	26.320	26.320	944,200
2026-10-02	26.460	26.740	26.030	26.450	26.450	1,816,500
2026-10-01	26.300	26.520	25.820	26.090	26.090	1,520,500
2026-09-30	26.700	26.700	26.080	26.230	26.230	1,609,700
2026-09-29	26.730	26.800	25.960	26.460	26.460	1,298,000
2026-09-28	26.350	27.110	26.060	26.470	26.470	1,704,500
2026-09-25	27.560	27.970	27.310	27.850	27.850	905,700
2026-09-24	27.650	27.860	26.980	27.420	27.420	1,342,700
2026-09-23	28.500	28.710	27.840	28.050	28.050	1,943,300
2026-09-22	28.370	29.600	28.200	29.440	29.440	1,872,200
2026-09-21	29.200	29.230	28.110	28.280	28.280	2,409,100
2026-09-18	28.380	29.250	27.890	29.250	29.250	9,680,100
2026-09-17	28.100	28.520	27.860	28.230	28.230	884,200
2026-09-16	27.990	28.070	26.800	27.240	27.240	1,317,300
2026-09-15	27.580	27.800	26.890	27.280	27.280	834,100
2026-09-14	27.270	27.990	27.100	27.490	27.490	1,096,000
2026-09-11	28.510	28.960	27.900	28.110	28.110	878,000
2026-09-10	27.570	28.150	27.240	27.780	27.780	1,266,600
2026-09-09	28.240	28.900	28.200	28.430	28.430	988,600
2026-09-08	28.220	28.440	27.730	27.760	27.760	865,400
2026-09-04	28.220	28.700	28.140	28.350	28.350	542,500
2026-09-03	28.900	28.980	28.290	28.920	28.920	1,236,700
2026-09-02	27.510	28.410	27.210	27.950	27.950	1,404,200
2026-09-01	27.290	28.090	26.760	26.800	26.800	1,498,100
2026-08-31	28.450	28.520	27.650	28.350	28.350	1,335,900
2026-08-28	29.850	30.120	28.290	28.610	28.610	1,877,600
2026-08-27	29.580	30.210	29.030	29.850	29.850	1,902,700
2026-08-26	29.990	30.470	29.840	29.890	29.890	1,743,200
2026-08-25	29.190	30.860	29.190	30.610	30.610	2,575,328
2026-08-24	29.670	30.330	29.440	30.220	30.220	2,452,172
2026-08-21	29.230	29.390	28.730	29.070	29.070	3,646,100
2026-08-20	26.780	28.440	26.780	28.280	28.280	2,578,400
2026-08-19	26.710	27.770	26.530	27.250	27.250	3,105,300
2026-08-18	25.920	26.140	25.130	25.290	25.290	1,199,700
2026-08-17	25.740	26.600	25.510	26.460	26.460	2,209,500
2026-08-14	25.160	25.850	25.160	25.430	25.430	1,345,600
2026-08-13	24.790	25.110	24.350	24.760	24.760	1,365,200
2026-08-12	26.190	26.280	25.080	25.210	25.210	1,713,300
2026-08-11	25.560	25.960	25.120	25.270	25.270	1,510,700
2026-08-10	25.050	25.780	25.050	25.630	25.630	2,027,500
2026-08-07	24.010	25.600	24.000	25.560	25.560	4,035,300
2026-08-06	21.940	22.610	21.820	22.480	22.480	1,481,400
2026-08-05	21.860	22.770	21.830	22.340	22.340	2,019,800
2026-08-04	21.160	21.420	20.700	20.850	20.850	1,722,000
2026-07-31	19.940	20.070	19.410	19.840	19.840	1,507,700
2026-07-30	20.210	20.410	19.570	20.370	20.370	1,139,200
2026-07-29	20.070	20.310	19.200	19.580	19.580	1,410,900
2026-07-28	20.380	20.380	19.850	20.130	20.130	1,645,600
2026-07-27	21.000	21.100	20.100	20.780	20.780	2,664,200
2026-07-24	20.920	21.110	20.530	20.660	20.660	977,100
2026-07-23	20.520	20.890	20.340	20.680	20.680	1,564,900
2026-07-22	21.490	22.020	21.210	21.300	21.300	2,428,900

Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.