IAMGold Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	23.270	23.400	22.780	23.360	23.360	1,537,700
2026-04-24	23.540	23.750	23.050	23.520	23.520	1,455,400
2026-04-23	23.270	23.840	22.620	23.420	23.420	1,976,000
2026-04-22	23.830	23.990	23.170	23.650	23.650	1,805,500
2026-04-21	24.890	25.110	22.910	23.020	23.020	4,244,000
2026-04-20	26.050	26.050	25.200	25.230	25.230	2,287,300
2026-04-17	26.710	27.070	26.110	26.370	26.370	2,004,800
2026-04-16	27.150	27.190	25.800	25.890	25.890	1,288,100
2026-04-15	28.230	28.230	26.710	26.790	26.790	1,851,700
2026-04-14	28.230	28.580	27.820	28.400	28.400	1,339,600
2026-04-13	27.250	27.960	27.150	27.870	27.870	1,846,200
2026-04-10	27.610	28.080	27.500	27.690	27.690	923,000
2026-04-09	27.240	27.900	26.790	27.350	27.350	905,300
2026-04-08	28.380	28.600	26.770	27.230	27.230	2,004,600
2026-04-07	26.480	26.840	25.570	26.800	26.800	1,449,600
2026-04-06	26.520	26.730	26.100	26.390	26.390	849,800
2026-04-02	25.270	27.070	25.230	26.590	26.590	1,446,700
2026-04-01	27.000	28.050	26.610	27.360	27.360	1,498,300
2026-03-31	25.210	26.260	25.210	26.160	26.160	1,843,400
2026-03-30	25.250	25.430	24.150	24.390	24.390	1,332,800
2026-03-27	23.420	24.670	23.350	24.600	24.600	1,434,100
2026-03-26	23.580	24.880	23.380	23.450	23.450	1,769,100
2026-03-25	25.220	25.220	24.210	24.510	24.510	1,764,300
2026-03-24	22.850	23.600	22.300	23.450	23.450	1,470,900
2026-03-23	22.230	23.600	22.200	23.080	23.080	3,065,100
2026-03-20	23.490	23.490	21.650	22.100	22.100	11,120,600
2026-03-19	22.390	23.220	21.780	23.140	23.140	3,648,900
2026-03-18	25.400	25.410	24.380	24.530	24.530	2,038,900
2026-03-17	27.270	27.610	26.280	26.570	26.570	1,535,600
2026-03-16	26.730	28.090	26.390	26.860	26.860	1,768,400
2026-03-13	28.790	29.080	26.950	27.230	27.230	2,676,800
2026-03-12	29.590	29.600	28.560	29.180	29.180	1,464,200
2026-03-11	29.830	29.830	28.680	29.600	29.600	1,058,800
2026-03-10	30.290	30.810	29.910	30.230	30.230	1,533,818
2026-03-09	28.230	29.730	27.660	29.670	29.670	1,490,324
2026-03-06	28.730	29.790	28.240	29.550	29.550	1,409,400
2026-03-05	30.420	30.550	28.790	29.580	29.580	2,225,500
2026-03-04	31.230	31.400	30.590	31.170	31.170	1,449,500
2026-03-03	30.960	31.640	29.790	30.660	30.660	2,109,000
2026-03-02	34.000	34.090	32.160	33.160	33.160	2,430,300
2026-02-27	32.970	33.640	32.640	33.560	33.560	3,862,400
2026-02-26	31.640	32.820	31.210	32.640	32.640	2,217,100
2026-02-25	32.000	32.000	31.280	31.430	31.430	2,065,800
2026-02-24	30.350	31.680	30.030	31.430	31.430	2,833,300
2026-02-23	30.620	31.370	30.590	31.180	31.180	1,933,100
2026-02-20	30.720	31.570	29.430	30.420	30.420	3,915,600
2026-02-19	29.170	30.800	29.000	30.670	30.670	2,618,100
2026-02-18	29.490	30.040	28.400	29.170	29.170	1,869,400
2026-02-17	28.280	28.730	27.050	28.400	28.400	1,963,200
2026-02-13	28.080	29.790	27.940	29.520	29.520	2,346,500
2026-02-12	29.850	30.210	27.410	27.430	27.430	2,967,000
2026-02-11	30.000	30.540	29.330	30.500	30.500	2,452,000
2026-02-10	28.640	29.710	28.500	29.300	29.300	1,642,600
2026-02-09	26.480	28.900	26.300	28.890	28.890	2,141,500
2026-02-06	25.470	26.390	25.350	26.140	26.140	1,756,600
2026-02-05	25.000	25.950	24.490	24.610	24.610	1,850,800
2026-02-04	27.300	27.410	25.230	26.260	26.260	2,614,700
2026-02-03	26.500	26.660	25.490	26.640	26.640	2,924,100
2026-02-02	24.480	25.800	24.150	24.860	24.860	2,767,300
2026-01-30	25.420	26.540	24.430	24.710	24.710	3,759,600

← NewerPage 3 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.