IAMGold Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	30.300	30.300	27.240	28.110	28.110	4,122,600
2026-01-28	29.600	30.110	28.900	29.910	29.910	2,682,300
2026-01-27	28.750	29.070	27.450	29.010	29.010	2,338,800
2026-01-26	29.950	30.130	28.730	28.780	28.780	2,995,300
2026-01-23	27.990	29.010	27.690	28.690	28.690	3,216,700
2026-01-22	26.630	28.080	26.540	27.590	27.590	2,363,800
2026-01-21	28.190	28.230	26.580	26.630	26.630	3,789,200
2026-01-20	26.380	27.620	26.100	27.420	27.420	4,048,400
2026-01-19	24.710	26.280	24.630	26.280	26.280	2,883,900
2026-01-16	24.190	24.280	23.300	23.950	23.950	1,691,300
2026-01-15	24.560	24.760	24.250	24.420	24.420	1,926,900
2026-01-14	24.690	24.960	24.020	24.740	24.740	1,928,400
2026-01-13	24.860	25.330	24.160	24.200	24.200	2,090,900
2026-01-12	24.690	25.070	24.630	24.720	24.720	2,945,100
2026-01-09	23.770	24.110	23.490	23.940	23.940	2,419,400
2026-01-08	23.000	23.680	22.930	23.640	23.640	2,170,900
2026-01-07	22.580	23.530	22.040	23.530	23.530	1,902,500
2026-01-06	22.880	23.440	22.590	23.240	23.240	2,034,700
2026-01-05	22.650	23.300	22.380	22.480	22.480	2,404,200
2026-01-02	23.000	23.070	21.540	22.240	22.240	2,022,884
2025-12-31	22.750	23.050	22.550	22.650	22.650	929,715
2025-12-30	23.080	23.210	22.670	22.930	22.930	1,513,620
2025-12-29	22.770	23.150	22.370	22.580	22.580	1,909,850
2025-12-24	24.170	24.190	23.320	23.670	23.670	624,158
2025-12-23	24.160	24.470	23.770	24.270	24.270	1,549,417
2025-12-22	23.940	24.630	23.770	24.160	24.160	2,543,770
2025-12-19	22.330	23.480	22.330	23.160	23.160	4,289,385
2025-12-18	21.970	22.565	21.810	22.190	22.190	3,100,798
2025-12-17	22.360	22.400	21.600	22.120	22.120	1,770,889
2025-12-16	21.820	22.200	21.430	21.880	21.880	2,093,530
2025-12-15	22.400	22.400	21.320	21.740	21.740	1,948,965
2025-12-12	22.480	22.535	21.470	21.810	21.810	1,810,718
2025-12-11	21.310	22.530	21.060	21.950	21.950	1,823,788
2025-12-10	20.940	21.520	20.560	21.350	21.350	1,803,199
2025-12-09	20.700	21.140	20.630	21.020	21.020	1,202,069
2025-12-08	21.200	21.360	20.550	20.570	20.570	1,454,768
2025-12-05	21.480	21.790	20.950	21.130	21.130	1,775,035
2025-12-04	20.800	21.390	20.720	21.180	21.180	1,134,424
2025-12-03	21.300	21.410	20.800	20.970	20.970	1,662,712
2025-12-02	21.190	21.720	20.520	20.930	20.930	1,710,938
2025-12-01	21.960	22.060	21.340	21.530	21.530	1,709,369
2025-11-28	21.800	21.940	21.350	21.920	21.920	1,330,390
2025-11-27	21.390	21.770	21.280	21.710	21.710	425,955
2025-11-26	20.900	21.590	20.710	21.520	21.520	2,753,736
2025-11-25	19.620	20.770	19.520	20.520	20.520	2,137,678
2025-11-24	18.210	19.730	18.200	19.690	19.690	2,293,292
2025-11-21	18.070	18.570	17.820	18.130	18.130	2,215,209
2025-11-20	19.440	19.550	18.020	18.040	18.040	2,288,497
2025-11-19	19.650	19.920	18.860	19.210	19.210	1,975,579
2025-11-18	19.190	19.600	18.750	19.100	19.100	1,711,786
2025-11-17	19.230	19.510	18.710	18.950	18.950	2,470,951
2025-11-14	18.310	19.640	18.200	19.280	19.280	2,151,622
2025-11-13	20.300	20.520	18.960	19.340	19.340	2,549,047
2025-11-12	18.830	20.535	18.810	20.210	20.210	3,799,344
2025-11-11	18.750	19.200	18.520	19.140	19.140	1,922,513
2025-11-10	18.160	18.800	17.990	18.630	18.630	2,654,252
2025-11-07	17.020	17.810	16.910	17.800	17.800	2,375,043
2025-11-06	17.100	17.450	16.900	16.980	16.980	1,759,358
2025-11-05	17.200	18.150	16.690	16.820	16.820	3,311,508
2025-11-04	15.810	15.880	15.330	15.450	15.450	2,381,200

← NewerPage 4 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.