IAMGold Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	16.310	16.560	16.035	16.230	16.230	1,487,526
2025-10-31	16.360	16.450	15.980	16.240	16.240	2,378,490
2025-10-30	16.150	16.455	15.890	16.330	16.330	2,015,188
2025-10-29	16.680	16.680	15.900	16.030	16.030	2,116,240
2025-10-28	15.650	16.325	15.600	16.180	16.180	2,496,311
2025-10-27	16.150	16.200	15.300	16.130	16.130	3,795,841
2025-10-24	16.550	16.960	16.480	16.620	16.620	1,874,160
2025-10-23	17.300	17.300	16.705	16.840	16.840	2,429,980
2025-10-22	16.470	17.160	16.370	16.840	16.840	3,036,213
2025-10-21	17.770	18.100	16.830	17.080	17.080	5,657,156
2025-10-20	19.670	19.670	19.000	19.170	19.170	3,381,635
2025-10-17	20.000	20.400	18.455	18.760	18.760	3,182,111
2025-10-16	20.510	20.630	20.010	20.590	20.590	5,170,416
2025-10-15	19.520	20.200	19.450	20.050	20.050	3,308,246
2025-10-14	18.590	19.430	18.430	19.120	19.120	4,010,010
2025-10-10	17.780	17.880	17.450	17.760	17.760	2,934,992
2025-10-09	18.710	18.780	17.410	17.670	17.670	3,216,190
2025-10-08	18.880	18.970	18.470	18.700	18.700	2,585,854
2025-10-07	19.270	19.340	18.170	18.190	18.190	3,116,329
2025-10-06	18.960	19.515	18.810	19.140	19.140	3,438,318
2025-10-03	18.590	18.670	18.230	18.530	18.530	2,398,048
2025-10-02	18.530	18.580	17.530	18.570	18.570	3,386,017
2025-10-01	18.150	18.390	18.000	18.200	18.200	2,947,305
2025-09-30	17.540	18.270	17.485	17.980	17.980	2,901,813
2025-09-29	17.850	18.120	17.620	17.840	17.840	2,870,789
2025-09-26	16.750	17.350	16.680	17.300	17.300	3,197,553
2025-09-25	16.250	16.550	16.170	16.470	16.470	3,803,589
2025-09-24	16.720	16.820	16.250	16.290	16.290	2,065,771
2025-09-23	16.700	17.020	16.600	16.620	16.620	3,690,186
2025-09-22	15.920	16.680	15.530	16.570	16.570	2,858,015
2025-09-19	15.250	15.670	15.250	15.670	15.670	4,432,996
2025-09-18	15.110	15.240	14.950	15.200	15.200	1,570,568
2025-09-17	14.880	15.630	14.810	15.220	15.220	2,286,371
2025-09-16	15.720	15.740	15.125	15.140	15.140	3,558,782
2025-09-15	15.450	15.980	15.420	15.710	15.710	3,424,647
2025-09-12	15.500	15.725	15.390	15.460	15.460	1,761,155
2025-09-11	15.190	15.320	14.760	15.290	15.290	1,791,601
2025-09-10	14.530	15.665	14.470	15.120	15.120	4,528,515
2025-09-09	14.010	14.170	13.680	13.860	13.860	1,957,669
2025-09-08	13.780	14.120	13.630	13.930	13.930	2,025,035
2025-09-05	13.410	13.770	13.170	13.730	13.730	2,656,594
2025-09-04	12.890	13.250	12.850	13.100	13.100	1,202,210
2025-09-03	13.170	13.380	12.990	13.120	13.120	1,783,546
2025-09-02	13.250	13.250	12.645	12.980	12.980	2,585,041
2025-08-29	12.410	12.825	12.370	12.790	12.790	1,298,537
2025-08-28	12.560	12.560	12.190	12.320	12.320	2,400,605
2025-08-27	12.490	12.670	12.290	12.620	12.620	1,507,288
2025-08-26	12.280	12.605	12.280	12.570	12.570	1,683,032
2025-08-25	12.150	12.250	12.070	12.230	12.230	1,271,575
2025-08-22	11.580	12.245	11.550	12.130	12.130	1,887,307
2025-08-21	11.350	11.920	11.310	11.780	11.780	2,003,521
2025-08-20	11.230	11.380	11.160	11.330	11.330	1,633,662
2025-08-19	11.490	11.490	10.950	11.040	11.040	1,672,146
2025-08-18	11.260	11.425	11.020	11.400	11.400	1,186,030
2025-08-15	11.010	11.570	10.890	11.240	11.240	2,681,776
2025-08-14	11.140	11.340	11.005	11.030	11.030	1,734,642
2025-08-13	11.150	11.300	11.030	11.100	11.100	2,698,042
2025-08-12	10.420	11.080	10.420	11.070	11.070	3,075,558
2025-08-11	10.000	10.470	9.800	10.400	10.400	3,109,356
2025-08-08	10.250	10.620	10.140	10.340	10.340	3,434,176

← NewerPage 5 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.